조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.48 | -0.1229 | -0.46% | 26.51 | 26.51 | 26.31 | 15,649 |
| 2026-08-14 | 26.60 | -0.1218 | -0.46% | 26.78 | 26.80 | 26.60 | 5,051 |
| 2026-08-13 | 26.72 | +0.1947 | +0.73% | 26.62 | 26.78 | 26.62 | 27,896 |
| 2026-08-12 | 26.53 | +0.3236 | +1.23% | 26.27 | 26.53 | 26.27 | 20,081 |
| 2026-08-11 | 26.21 | -0.0737 | -0.28% | 26.37 | 26.37 | 26.20 | 7,248 |
| 2026-08-10 | 26.28 | -0.5399 | -2.01% | 26.66 | 26.66 | 26.28 | 15,416 |
| 2026-08-07 | 26.82 | +0.0581 | +0.22% | 26.76 | 26.88 | 26.75 | 8,616 |
| 2026-08-06 | 26.76 | -0.0226 | -0.08% | 26.92 | 26.92 | 26.76 | 4,020 |
| 2026-08-05 | 26.78 | -0.1577 | -0.59% | 27.02 | 27.02 | 26.62 | 17,462 |
| 2026-08-04 | 26.94 | -0.0840 | -0.31% | 26.97 | 26.97 | 26.62 | 7,785 |
| 2026-08-03 | 27.03 | -0.1138 | -0.42% | 27.17 | 27.17 | 26.89 | 14,972 |
| 2026-07-31 | 27.14 | -0.0123 | -0.05% | 27.21 | 27.25 | 27.00 | 11,249 |
| 2026-07-30 | 27.15 | -0.5149 | -1.86% | 27.66 | 27.66 | 26.98 | 16,115 |
| 2026-07-29 | 27.67 | -0.2918 | -1.04% | 27.93 | 27.93 | 27.67 | 7,751 |
| 2026-07-28 | 27.96 | +0.0283 | +0.10% | 28.08 | 28.17 | 27.96 | 1,366 |
| 2026-07-27 | 27.93 | -0.0672 | -0.24% | 27.90 | 28.12 | 27.90 | 4,383 |
| 2026-07-24 | 28.00 | +0.3845 | +1.39% | 27.98 | 28.03 | 27.85 | 3,899 |
| 2026-07-23 | 27.61 | -0.3470 | -1.24% | 27.92 | 27.92 | 27.58 | 3,284 |
| 2026-07-22 | 27.96 | -0.1250 | -0.45% | 28.05 | 28.05 | 27.96 | 499 |
| 2026-07-21 | 28.09 | +0.0291 | +0.10% | 28.08 | 28.09 | 27.93 | 10,847 |