조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 779.81 | +9.58 | +1.24% | 769.09 | 785.66 | 756.20 | 149,133 |
| 2026-07-17 | 770.23 | -1.76 | -0.23% | 771.57 | 782.27 | 764.71 | 110,223 |
| 2026-07-16 | 771.99 | +18.19 | +2.41% | 761.09 | 772.22 | 749.58 | 81,646 |
| 2026-07-15 | 753.80 | +20.13 | +2.74% | 732.68 | 754.59 | 725.71 | 152,083 |
| 2026-07-14 | 733.67 | -23.56 | -3.11% | 764.28 | 774.06 | 732.68 | 116,570 |
| 2026-07-13 | 757.23 | -6.68 | -0.87% | 763.91 | 770.78 | 752.60 | 85,049 |
| 2026-07-10 | 763.91 | -2.55 | -0.33% | 770.72 | 779.63 | 762.62 | 69,935 |
| 2026-07-09 | 766.46 | -12.69 | -1.63% | 781.81 | 784.96 | 764.66 | 111,066 |
| 2026-07-08 | 779.15 | -16.53 | -2.08% | 792.28 | 796.08 | 777.85 | 89,569 |
| 2026-07-07 | 795.68 | -1.15 | -0.14% | 801.66 | 803.24 | 786.49 | 76,900 |
| 2026-07-06 | 796.83 | +10.23 | +1.30% | 787.07 | 798.53 | 781.34 | 115,730 |
| 2026-07-02 | 786.60 | +1.00 | +0.13% | 784.00 | 789.00 | 777.06 | 97,510 |
| 2026-07-01 | 785.60 | -5.64 | -0.71% | 792.58 | 805.58 | 778.90 | 125,040 |
| 2026-06-30 | 791.24 | +0.8500 | +0.11% | 793.48 | 796.30 | 777.10 | 127,672 |
| 2026-06-29 | 790.39 | -2.43 | -0.31% | 791.40 | 802.51 | 785.24 | 73,954 |
| 2026-06-26 | 792.82 | -8.22 | -1.03% | 792.60 | 796.11 | 780.05 | 127,682 |
| 2026-06-25 | 801.04 | +10.19 | +1.29% | 791.29 | 813.51 | 791.29 | 129,238 |
| 2026-06-24 | 790.85 | +7.19 | +0.92% | 783.47 | 795.77 | 774.06 | 118,177 |
| 2026-06-23 | 783.66 | +3.47 | +0.44% | 780.18 | 793.56 | 779.87 | 161,505 |
| 2026-06-22 | 780.19 | +0.0100 | +0.00% | 777.00 | 790.82 | 774.68 | 125,772 |