조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 884.48 | +3.96 | +0.45% | 874.48 | 887.40 | 865.15 | 122,259 |
| 2026-09-14 | 880.52 | -6.56 | -0.74% | 896.62 | 897.53 | 874.81 | 85,974 |
| 2026-09-11 | 887.08 | +6.47 | +0.73% | 879.49 | 889.36 | 871.75 | 96,917 |
| 2026-09-10 | 880.61 | +18.14 | +2.10% | 859.44 | 886.20 | 852.33 | 119,955 |
| 2026-09-09 | 862.47 | -5.23 | -0.60% | 862.74 | 870.40 | 833.43 | 127,304 |
| 2026-09-08 | 867.70 | -17.30 | -1.95% | 890.00 | 894.24 | 867.15 | 163,985 |
| 2026-09-04 | 885.00 | -15.15 | -1.68% | 895.20 | 905.00 | 884.89 | 106,671 |
| 2026-09-03 | 900.15 | -9.00 | -0.99% | 911.11 | 915.23 | 893.58 | 87,210 |
| 2026-09-02 | 909.15 | +6.03 | +0.67% | 899.88 | 916.17 | 899.88 | 128,531 |
| 2026-09-01 | 903.12 | +5.42 | +0.60% | 898.73 | 910.22 | 894.79 | 122,720 |
| 2026-08-31 | 897.70 | -16.99 | -1.86% | 913.97 | 920.05 | 895.00 | 174,011 |
| 2026-08-28 | 914.69 | -8.84 | -0.96% | 924.66 | 936.77 | 912.32 | 77,488 |
| 2026-08-27 | 923.53 | -1.80 | -0.19% | 921.21 | 934.00 | 910.74 | 115,439 |
| 2026-08-26 | 925.33 | -5.39 | -0.58% | 928.84 | 937.00 | 919.55 | 127,203 |
| 2026-08-25 | 930.72 | -5.90 | -0.63% | 935.13 | 938.87 | 916.56 | 113,530 |
| 2026-08-24 | 936.62 | -0.7200 | -0.08% | 942.07 | 942.60 | 925.65 | 115,637 |
| 2026-08-21 | 937.34 | +9.73 | +1.05% | 931.88 | 946.52 | 920.83 | 93,453 |
| 2026-08-20 | 927.61 | -3.21 | -0.34% | 927.36 | 938.63 | 923.60 | 82,866 |
| 2026-08-19 | 930.82 | -16.20 | -1.71% | 954.81 | 963.41 | 925.66 | 119,203 |
| 2026-08-18 | 947.02 | -4.04 | -0.42% | 951.34 | 961.81 | 927.64 | 124,038 |