조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 951.06 | -10.86 | -1.13% | 960.33 | 981.66 | 940.04 | 124,658 |
| 2026-08-14 | 961.92 | +14.21 | +1.50% | 948.54 | 961.98 | 938.87 | 132,762 |
| 2026-08-13 | 947.71 | +13.30 | +1.42% | 936.78 | 957.92 | 934.21 | 109,077 |
| 2026-08-12 | 934.41 | +17.32 | +1.89% | 915.78 | 941.37 | 913.37 | 123,709 |
| 2026-08-11 | 917.09 | +7.11 | +0.78% | 905.85 | 924.64 | 905.85 | 146,518 |
| 2026-08-10 | 909.98 | +20.27 | +2.28% | 885.92 | 913.39 | 885.31 | 132,353 |
| 2026-08-07 | 889.71 | -3.57 | -0.40% | 894.24 | 894.24 | 879.79 | 132,723 |
| 2026-08-06 | 893.28 | +11.60 | +1.32% | 882.00 | 900.97 | 873.00 | 158,908 |
| 2026-08-05 | 881.68 | -7.36 | -0.83% | 894.15 | 900.87 | 875.42 | 179,327 |
| 2026-08-04 | 889.04 | +34.71 | +4.06% | 854.13 | 889.91 | 848.70 | 152,359 |
| 2026-08-03 | 854.33 | +4.17 | +0.49% | 848.98 | 862.95 | 839.92 | 120,354 |
| 2026-07-31 | 850.16 | -16.86 | -1.94% | 865.53 | 874.97 | 835.82 | 165,950 |
| 2026-07-30 | 867.02 | +79.40 | +10.08% | 831.99 | 876.33 | 804.29 | 162,428 |
| 2026-07-29 | 787.62 | +4.69 | +0.60% | 786.08 | 788.50 | 770.00 | 104,782 |
| 2026-07-28 | 782.93 | +7.89 | +1.02% | 785.46 | 799.50 | 778.07 | 160,440 |
| 2026-07-27 | 775.04 | -4.29 | -0.55% | 781.06 | 793.20 | 769.42 | 158,132 |
| 2026-07-24 | 779.33 | +9.33 | +1.21% | 771.81 | 781.30 | 758.69 | 114,206 |
| 2026-07-23 | 770.00 | +1.55 | +0.20% | 761.20 | 770.80 | 750.91 | 120,281 |
| 2026-07-22 | 768.45 | -13.41 | -1.72% | 779.63 | 787.50 | 762.75 | 131,728 |
| 2026-07-21 | 781.86 | +2.05 | +0.26% | 781.54 | 793.19 | 772.84 | 107,539 |