조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.78 | -0.0200 | -0.53% | 3.75 | 3.80 | 3.73 | 17,694 |
| 2026-09-14 | 3.80 | +0.0700 | +1.88% | 3.78 | 3.84 | 3.74 | 12,524 |
| 2026-09-11 | 3.73 | 0.00 | 0.00% | 3.78 | 3.78 | 3.72 | 23,039 |
| 2026-09-10 | 3.73 | -0.0200 | -0.53% | 3.79 | 3.79 | 3.70 | 42,992 |
| 2026-09-09 | 3.75 | 0.00 | 0.00% | 3.80 | 3.86 | 3.75 | 18,607 |
| 2026-09-08 | 3.75 | -0.0200 | -0.53% | 3.84 | 3.84 | 3.72 | 22,596 |
| 2026-09-04 | 3.77 | +0.0100 | +0.27% | 3.74 | 3.78 | 3.73 | 21,953 |
| 2026-09-03 | 3.76 | +0.0100 | +0.27% | 3.84 | 3.84 | 3.74 | 7,462 |
| 2026-09-02 | 3.75 | -0.0400 | -1.06% | 3.84 | 3.84 | 3.75 | 17,946 |
| 2026-09-01 | 3.79 | +0.0300 | +0.80% | 3.73 | 3.81 | 3.73 | 20,827 |
| 2026-08-31 | 3.76 | 0.00 | 0.00% | 3.71 | 3.82 | 3.71 | 52,204 |
| 2026-08-28 | 3.76 | -0.0100 | -0.27% | 3.72 | 3.84 | 3.72 | 29,911 |
| 2026-08-27 | 3.77 | -0.0900 | -2.33% | 3.84 | 3.90 | 3.71 | 50,112 |
| 2026-08-26 | 3.86 | 0.00 | 0.00% | 3.86 | 4.00 | 3.85 | 41,027 |
| 2026-08-25 | 3.86 | -0.0900 | -2.28% | 3.93 | 3.96 | 3.85 | 33,645 |
| 2026-08-24 | 3.95 | +0.0400 | +1.02% | 3.90 | 4.01 | 3.90 | 58,031 |
| 2026-08-21 | 3.91 | -0.0400 | -1.01% | 3.98 | 4.05 | 3.91 | 179,816 |
| 2026-08-20 | 3.95 | +0.0200 | +0.51% | 3.98 | 4.00 | 3.92 | 55,684 |
| 2026-08-19 | 3.93 | -0.0500 | -1.26% | 4.03 | 4.03 | 3.93 | 24,001 |
| 2026-08-18 | 3.98 | +0.1300 | +3.38% | 3.85 | 4.34 | 3.83 | 240,456 |