조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.30 | -0.1150 | -3.37% | 3.40 | 3.49 | 3.30 | 71,084 |
| 2026-07-17 | 3.42 | -0.1150 | -3.26% | 3.45 | 3.62 | 3.39 | 46,837 |
| 2026-07-16 | 3.53 | +0.0100 | +0.28% | 3.49 | 3.65 | 3.49 | 16,274 |
| 2026-07-15 | 3.52 | -0.0500 | -1.40% | 3.55 | 3.62 | 3.45 | 14,631 |
| 2026-07-14 | 3.57 | +0.0800 | +2.29% | 3.55 | 3.64 | 3.50 | 35,807 |
| 2026-07-13 | 3.49 | -0.0500 | -1.41% | 3.54 | 3.57 | 3.40 | 44,925 |
| 2026-07-10 | 3.54 | +0.0300 | +0.85% | 3.47 | 3.58 | 3.47 | 9,535 |
| 2026-07-09 | 3.51 | -0.0100 | -0.28% | 3.42 | 3.57 | 3.40 | 45,643 |
| 2026-07-08 | 3.52 | -0.0700 | -1.95% | 3.60 | 3.60 | 3.38 | 40,099 |
| 2026-07-07 | 3.59 | +0.1500 | +4.36% | 3.32 | 3.75 | 3.32 | 98,313 |
| 2026-07-06 | 3.44 | +0.0600 | +1.78% | 3.50 | 3.59 | 3.36 | 65,297 |
| 2026-07-02 | 3.38 | -0.1700 | -4.79% | 3.36 | 3.50 | 3.30 | 118,787 |
| 2026-07-01 | 3.55 | -0.8200 | -18.76% | 4.42 | 4.64 | 3.19 | 646,537 |
| 2026-06-30 | 4.37 | -0.0300 | -0.68% | 4.48 | 4.55 | 4.36 | 47,538 |
| 2026-06-29 | 4.40 | -0.1700 | -3.72% | 4.55 | 4.60 | 4.31 | 122,403 |
| 2026-06-26 | 4.57 | +0.2200 | +5.06% | 4.41 | 4.64 | 4.23 | 238,228 |
| 2026-06-25 | 4.35 | -0.1400 | -3.12% | 4.49 | 4.49 | 4.35 | 5,484 |
| 2026-06-24 | 4.49 | +0.1300 | +2.98% | 4.40 | 4.49 | 4.35 | 32,877 |
| 2026-06-23 | 4.36 | -0.0800 | -1.80% | 4.36 | 4.59 | 4.28 | 75,387 |
| 2026-06-22 | 4.44 | +0.1300 | +3.02% | 4.33 | 4.53 | 4.21 | 48,912 |