조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.85 | -0.0200 | -0.52% | 3.91 | 3.97 | 3.78 | 23,098 |
| 2026-08-14 | 3.87 | +0.0400 | +1.04% | 3.83 | 3.90 | 3.80 | 23,708 |
| 2026-08-13 | 3.83 | +0.0200 | +0.52% | 3.77 | 3.88 | 3.77 | 8,922 |
| 2026-08-12 | 3.81 | 0.00 | 0.00% | 3.79 | 3.87 | 3.75 | 33,774 |
| 2026-08-11 | 3.81 | -0.0500 | -1.30% | 3.81 | 3.86 | 3.80 | 30,362 |
| 2026-08-10 | 3.86 | +0.0400 | +1.05% | 3.81 | 3.89 | 3.81 | 15,499 |
| 2026-08-07 | 3.82 | -0.0800 | -2.05% | 3.88 | 3.98 | 3.82 | 9,553 |
| 2026-08-06 | 3.90 | -0.0500 | -1.27% | 3.92 | 4.10 | 3.83 | 29,707 |
| 2026-08-05 | 3.95 | +0.0600 | +1.54% | 3.89 | 3.99 | 3.84 | 40,902 |
| 2026-08-04 | 3.89 | -0.0400 | -1.02% | 3.89 | 3.98 | 3.88 | 42,001 |
| 2026-08-03 | 3.93 | +0.0500 | +1.29% | 3.86 | 4.05 | 3.75 | 57,873 |
| 2026-07-31 | 3.88 | -0.0400 | -1.02% | 3.90 | 4.00 | 3.87 | 37,281 |
| 2026-07-30 | 3.92 | +0.1200 | +3.16% | 3.80 | 4.06 | 3.73 | 71,155 |
| 2026-07-29 | 3.80 | -0.0100 | -0.26% | 3.85 | 3.92 | 3.77 | 81,184 |
| 2026-07-28 | 3.81 | -0.0400 | -1.04% | 3.88 | 3.91 | 3.71 | 97,142 |
| 2026-07-27 | 3.85 | +0.2100 | +5.77% | 3.73 | 4.02 | 3.60 | 205,845 |
| 2026-07-24 | 3.64 | -0.2800 | -7.14% | 3.86 | 3.90 | 3.54 | 392,787 |
| 2026-07-23 | 3.92 | +0.5900 | +17.72% | 3.80 | 4.20 | 3.68 | 7,623,587 |
| 2026-07-22 | 3.33 | -0.0100 | -0.30% | 3.39 | 3.42 | 3.28 | 47,405 |
| 2026-07-21 | 3.34 | +0.0400 | +1.21% | 3.39 | 3.55 | 3.31 | 47,256 |