조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.77 | +0.0584 | +0.20% | 29.82 | 29.82 | 29.74 | 977 |
| 2026-07-17 | 29.71 | -0.1871 | -0.63% | 29.85 | 29.85 | 29.71 | 186 |
| 2026-07-16 | 29.89 | -0.0185 | -0.06% | 29.94 | 29.94 | 29.80 | 25,020 |
| 2026-07-15 | 29.91 | -0.0561 | -0.19% | 29.88 | 29.91 | 29.87 | 8,260 |
| 2026-07-14 | 29.97 | +0.0447 | +0.15% | 30.02 | 30.17 | 29.97 | 1,381 |
| 2026-07-13 | 29.92 | -0.2538 | -0.84% | 30.07 | 30.07 | 29.92 | 245 |
| 2026-07-10 | 30.18 | +0.1217 | +0.40% | 30.15 | 30.18 | 30.13 | 590 |
| 2026-07-09 | 30.06 | +0.0569 | +0.19% | 30.13 | 30.13 | 30.06 | 786 |
| 2026-07-08 | 30.00 | -0.2424 | -0.80% | 29.95 | 30.00 | 29.84 | 649 |
| 2026-07-07 | 30.24 | -0.1024 | -0.34% | 30.35 | 30.35 | 30.24 | 402 |
| 2026-07-06 | 30.34 | +0.2163 | +0.72% | 30.29 | 30.38 | 30.29 | 1,846 |
| 2026-07-02 | 30.13 | +0.0897 | +0.30% | 30.13 | 30.13 | 29.94 | 727 |
| 2026-07-01 | 30.04 | +0.0754 | +0.25% | 30.09 | 30.14 | 30.04 | 2,458 |
| 2026-06-30 | 29.96 | -0.0892 | -0.30% | 29.96 | 29.96 | 29.96 | 74 |
| 2026-06-29 | 30.05 | +0.3415 | +1.15% | 30.05 | 30.05 | 30.05 | 42 |
| 2026-06-26 | 29.71 | +0.3429 | +1.17% | 29.42 | 29.71 | 29.42 | 139 |
| 2026-06-25 | 29.37 | +0.2071 | +0.71% | 29.37 | 29.37 | 29.37 | 35 |
| 2026-06-24 | 29.16 | +0.0689 | +0.24% | 29.24 | 29.35 | 29.16 | 316 |
| 2026-06-23 | 29.09 | -0.3493 | -1.19% | 29.36 | 29.36 | 29.09 | 218 |
| 2026-06-22 | 29.44 | +0.1979 | +0.68% | 29.40 | 29.44 | 29.40 | 139 |