조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.76 | -0.1320 | -0.43% | 30.83 | 30.83 | 30.76 | 256 |
| 2026-08-14 | 30.89 | +0.1184 | +0.38% | 30.83 | 30.89 | 30.83 | 340 |
| 2026-08-13 | 30.77 | +0.1379 | +0.45% | 30.77 | 30.77 | 30.77 | 18 |
| 2026-08-12 | 30.63 | +0.5603 | +1.86% | 30.63 | 30.63 | 30.63 | 352 |
| 2026-08-11 | 30.07 | -0.0227 | -0.08% | 30.23 | 30.23 | 30.07 | 512 |
| 2026-08-10 | 30.10 | +0.0625 | +0.21% | 30.09 | 30.10 | 30.09 | 312 |
| 2026-08-07 | 30.03 | +0.0520 | +0.17% | 29.99 | 30.03 | 29.99 | 654 |
| 2026-08-06 | 29.98 | +0.0613 | +0.20% | 30.19 | 30.19 | 29.98 | 4,855 |
| 2026-08-05 | 29.92 | -0.0940 | -0.31% | 30.20 | 30.20 | 29.92 | 303 |
| 2026-08-04 | 30.02 | +0.3059 | +1.03% | 29.88 | 30.11 | 29.88 | 1,286 |
| 2026-08-03 | 29.71 | +0.5534 | +1.90% | 29.41 | 29.75 | 29.41 | 2,026 |
| 2026-07-31 | 29.16 | -0.0831 | -0.28% | 29.16 | 29.16 | 29.16 | 18 |
| 2026-07-30 | 29.24 | +0.3984 | +1.38% | 29.06 | 29.24 | 29.06 | 411 |
| 2026-07-29 | 28.84 | -0.5664 | -1.93% | 28.84 | 28.84 | 28.84 | 150 |
| 2026-07-28 | 29.41 | -0.1083 | -0.37% | 29.45 | 29.45 | 29.41 | 157 |
| 2026-07-27 | 29.52 | -0.1294 | -0.44% | 29.49 | 29.54 | 29.49 | 807 |
| 2026-07-24 | 29.65 | -0.2474 | -0.83% | 30.09 | 30.09 | 29.65 | 3,189 |
| 2026-07-23 | 29.89 | +0.1004 | +0.34% | 29.86 | 29.89 | 29.86 | 125 |
| 2026-07-22 | 29.79 | -0.1432 | -0.48% | 29.85 | 29.85 | 29.79 | 125 |
| 2026-07-21 | 29.94 | +0.1695 | +0.57% | 29.94 | 29.94 | 29.94 | 38 |