조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.44 | -0.1225 | -0.41% | 29.46 | 29.48 | 29.44 | 239 |
| 2026-09-14 | 29.56 | -0.0933 | -0.31% | 29.55 | 29.56 | 29.48 | 510 |
| 2026-09-11 | 29.66 | +0.1339 | +0.45% | 29.70 | 29.71 | 29.66 | 1,107 |
| 2026-09-10 | 29.52 | -0.1993 | -0.67% | 29.56 | 29.56 | 29.52 | 175 |
| 2026-09-09 | 29.72 | -0.2942 | -0.98% | 29.73 | 29.73 | 29.72 | 146 |
| 2026-09-08 | 30.02 | -0.5282 | -1.73% | 30.20 | 30.20 | 30.02 | 718 |
| 2026-09-04 | 30.55 | -0.0195 | -0.06% | 30.55 | 30.55 | 30.55 | 16 |
| 2026-09-03 | 30.57 | +0.3619 | +1.20% | 30.56 | 30.57 | 30.56 | 428 |
| 2026-09-02 | 30.20 | +0.3262 | +1.09% | 30.01 | 30.20 | 30.01 | 318 |
| 2026-09-01 | 29.88 | -0.0385 | -0.13% | 29.93 | 29.95 | 29.88 | 1,281 |
| 2026-08-31 | 29.92 | -0.2257 | -0.75% | 29.88 | 29.92 | 29.88 | 657 |
| 2026-08-28 | 30.14 | -0.1555 | -0.51% | 30.29 | 30.29 | 30.14 | 2,439 |
| 2026-08-27 | 30.30 | -0.1191 | -0.39% | 30.33 | 30.33 | 30.30 | 223 |
| 2026-08-26 | 30.42 | +0.0007 | +0.00% | 30.43 | 30.43 | 30.42 | 205 |
| 2026-08-25 | 30.42 | +0.2000 | +0.66% | 30.30 | 30.42 | 30.30 | 205 |
| 2026-08-24 | 30.22 | -0.0988 | -0.33% | 30.22 | 30.22 | 30.22 | 22 |
| 2026-08-21 | 30.31 | +0.1125 | +0.37% | 30.31 | 30.31 | 30.31 | 33 |
| 2026-08-20 | 30.20 | -0.1846 | -0.61% | 30.38 | 30.38 | 30.20 | 832 |
| 2026-08-19 | 30.39 | -0.0800 | -0.26% | 30.39 | 30.39 | 30.39 | 93 |
| 2026-08-18 | 30.47 | -0.2933 | -0.95% | 30.47 | 30.47 | 30.47 | 114 |