조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.26 | -0.8800 | -17.13% | 5.24 | 5.37 | 4.08 | 12,325,916 |
| 2026-07-17 | 5.14 | +0.3080 | +6.38% | 4.93 | 5.37 | 4.73 | 337,563 |
| 2026-07-16 | 4.83 | +0.1991 | +4.30% | 4.51 | 4.84 | 4.51 | 105,538 |
| 2026-07-15 | 4.63 | -0.1870 | -3.88% | 4.73 | 4.84 | 4.51 | 170,193 |
| 2026-07-14 | 4.82 | -0.0242 | -0.50% | 4.75 | 4.84 | 4.68 | 302,970 |
| 2026-07-13 | 4.84 | -0.4818 | -9.05% | 5.28 | 5.28 | 4.68 | 314,927 |
| 2026-07-10 | 5.32 | -0.4301 | -7.48% | 5.63 | 5.74 | 5.01 | 242,749 |
| 2026-07-09 | 5.75 | -0.3619 | -5.92% | 6.16 | 6.20 | 5.50 | 305,327 |
| 2026-07-08 | 6.11 | -0.1606 | -2.56% | 6.09 | 6.11 | 5.66 | 256,488 |
| 2026-07-07 | 6.28 | -0.3234 | -4.90% | 6.25 | 6.46 | 5.79 | 321,049 |
| 2026-07-06 | 6.60 | -0.4301 | -6.12% | 6.91 | 6.99 | 5.50 | 646,852 |
| 2026-07-02 | 7.03 | -0.5005 | -6.65% | 7.51 | 7.51 | 6.82 | 269,693 |
| 2026-07-01 | 7.53 | +0.1100 | +1.48% | 7.31 | 8.80 | 6.39 | 798,106 |
| 2026-06-30 | 7.42 | -1.27 | -14.59% | 7.67 | 7.75 | 6.61 | 1,246,749 |
| 2026-06-29 | 8.69 | -0.1793 | -2.02% | 8.25 | 9.68 | 8.20 | 2,490,845 |
| 2026-06-26 | 8.87 | -3.23 | -26.73% | 10.04 | 10.75 | 8.36 | 10,823,455 |
| 2026-06-25 | 12.10 | +5.91 | +95.56% | 8.31 | 14.08 | 7.70 | 316,686,565 |
| 2026-06-24 | 6.19 | -0.6930 | -10.07% | 7.15 | 7.32 | 5.94 | 881,008 |
| 2026-06-23 | 6.88 | -0.4202 | -5.76% | 7.26 | 7.47 | 6.83 | 513,319 |
| 2026-06-22 | 7.30 | -0.2629 | -3.48% | 7.48 | 7.48 | 6.99 | 461,504 |