조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.59 | +0.0800 | +5.30% | 1.50 | 1.95 | 1.43 | 1,354,994 |
| 2026-09-14 | 1.51 | -0.0400 | -2.58% | 1.55 | 1.58 | 1.50 | 29,973 |
| 2026-09-11 | 1.55 | -0.0100 | -0.64% | 1.60 | 1.65 | 1.54 | 31,231 |
| 2026-09-10 | 1.56 | -0.1100 | -6.59% | 1.65 | 1.71 | 1.55 | 56,224 |
| 2026-09-09 | 1.67 | -0.0100 | -0.60% | 1.66 | 1.75 | 1.62 | 79,267 |
| 2026-09-08 | 1.68 | -0.0200 | -1.18% | 1.68 | 1.73 | 1.62 | 110,171 |
| 2026-09-04 | 1.70 | -0.0800 | -4.49% | 1.74 | 1.80 | 1.63 | 83,040 |
| 2026-09-03 | 1.78 | -0.0700 | -3.78% | 1.79 | 1.80 | 1.64 | 160,000 |
| 2026-09-02 | 1.85 | +0.0200 | +1.09% | 1.84 | 2.00 | 1.72 | 267,357 |
| 2026-09-01 | 1.83 | -0.0300 | -1.61% | 1.81 | 1.86 | 1.81 | 60,335 |
| 2026-08-31 | 1.86 | -0.0700 | -3.63% | 1.91 | 1.95 | 1.80 | 130,890 |
| 2026-08-28 | 1.93 | -0.1700 | -8.10% | 2.04 | 2.10 | 1.92 | 141,567 |
| 2026-08-27 | 2.10 | +0.0900 | +4.48% | 2.08 | 2.20 | 2.01 | 321,851 |
| 2026-08-26 | 2.01 | -0.6900 | -25.56% | 2.21 | 2.27 | 2.00 | 3,232,606 |
| 2026-08-25 | 2.70 | +0.3300 | +13.92% | 2.39 | 2.88 | 2.39 | 485,891 |
| 2026-08-24 | 2.37 | -0.2150 | -8.32% | 2.55 | 2.59 | 2.37 | 131,856 |
| 2026-08-21 | 2.59 | +0.0250 | +0.98% | 2.61 | 2.64 | 2.52 | 34,163 |
| 2026-08-20 | 2.56 | -0.1000 | -3.76% | 2.64 | 2.65 | 2.53 | 51,639 |
| 2026-08-19 | 2.66 | +0.0200 | +0.76% | 2.60 | 2.74 | 2.52 | 109,640 |
| 2026-08-18 | 2.64 | +0.0400 | +1.54% | 2.61 | 2.65 | 2.42 | 126,824 |