조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.60 | -0.2600 | -9.09% | 2.80 | 2.83 | 2.55 | 231,009 |
| 2026-08-14 | 2.86 | +0.1200 | +4.38% | 2.79 | 3.35 | 2.63 | 1,214,385 |
| 2026-08-13 | 2.74 | -0.0900 | -3.18% | 2.75 | 2.80 | 2.60 | 184,338 |
| 2026-08-12 | 2.83 | -0.0900 | -3.08% | 2.90 | 2.99 | 2.59 | 643,271 |
| 2026-08-11 | 2.92 | +0.0900 | +3.18% | 2.79 | 2.92 | 2.70 | 114,136 |
| 2026-08-10 | 2.83 | -0.0200 | -0.70% | 2.86 | 3.08 | 2.73 | 305,770 |
| 2026-08-07 | 2.85 | +0.3200 | +12.65% | 2.59 | 3.14 | 2.53 | 656,539 |
| 2026-08-06 | 2.53 | -0.0200 | -0.78% | 2.47 | 2.64 | 2.38 | 297,666 |
| 2026-08-05 | 2.55 | -0.4600 | -15.28% | 3.15 | 3.96 | 2.32 | 1,424,470 |
| 2026-08-04 | 3.01 | -0.0100 | -0.33% | 2.65 | 3.17 | 2.52 | 673,664 |
| 2026-08-03 | 3.02 | -0.5100 | -14.45% | 3.31 | 5.28 | 2.90 | 2,292,729 |
| 2026-07-31 | 3.53 | -0.7160 | -16.86% | 3.66 | 4.22 | 3.08 | 320,253 |
| 2026-07-30 | 4.25 | +0.9460 | +28.67% | 3.62 | 4.62 | 3.52 | 6,155,572 |
| 2026-07-29 | 3.30 | -0.3927 | -10.63% | 3.51 | 3.61 | 3.10 | 2,503,979 |
| 2026-07-28 | 3.69 | +0.9306 | +33.69% | 2.97 | 4.92 | 2.86 | 38,603,195 |
| 2026-07-27 | 2.76 | -0.9207 | -25.00% | 3.09 | 3.20 | 2.52 | 1,088,812 |
| 2026-07-24 | 3.68 | -0.2937 | -7.39% | 3.98 | 4.01 | 3.52 | 410,248 |
| 2026-07-23 | 3.98 | -0.1617 | -3.91% | 4.03 | 4.12 | 3.96 | 87,015 |
| 2026-07-22 | 4.14 | -0.0220 | -0.53% | 4.12 | 4.25 | 3.96 | 267,125 |
| 2026-07-21 | 4.16 | -0.0968 | -2.27% | 4.24 | 4.27 | 3.96 | 521,377 |