조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.04 | +0.0129 | +0.04% | 30.15 | 30.15 | 30.04 | 2,905 |
| 2026-07-17 | 30.03 | -0.1044 | -0.35% | 30.01 | 30.05 | 30.01 | 871 |
| 2026-07-16 | 30.13 | -0.1500 | -0.50% | 30.21 | 30.21 | 30.11 | 1,064 |
| 2026-07-15 | 30.28 | -0.0430 | -0.14% | 30.30 | 30.30 | 30.26 | 1,114 |
| 2026-07-14 | 30.32 | +0.1359 | +0.45% | 30.25 | 30.32 | 30.25 | 3,560 |
| 2026-07-13 | 30.19 | -0.1441 | -0.48% | 30.17 | 30.26 | 30.14 | 31,403 |
| 2026-07-10 | 30.33 | +0.0647 | +0.21% | 30.31 | 30.35 | 30.31 | 1,908 |
| 2026-07-09 | 30.27 | +0.1649 | +0.55% | 30.19 | 30.27 | 30.19 | 5,830 |
| 2026-07-08 | 30.10 | +0.0116 | +0.04% | 30.02 | 30.10 | 30.02 | 5,093 |
| 2026-07-07 | 30.09 | -0.1575 | -0.52% | 30.10 | 30.15 | 30.09 | 2,172 |
| 2026-07-06 | 30.25 | +0.1600 | +0.53% | 30.26 | 30.29 | 30.23 | 5,448 |
| 2026-07-02 | 30.09 | -0.1655 | -0.55% | 30.30 | 30.30 | 30.03 | 7,606 |
| 2026-07-01 | 30.25 | -0.0865 | -0.29% | 30.28 | 30.30 | 30.23 | 3,244 |
| 2026-06-30 | 30.34 | +0.1381 | +0.46% | 30.30 | 30.35 | 30.29 | 12,977 |
| 2026-06-29 | 30.20 | +0.2021 | +0.67% | 30.05 | 30.20 | 30.05 | 18,337 |
| 2026-06-26 | 30.00 | -0.0608 | -0.20% | 29.89 | 30.09 | 29.89 | 3,513 |
| 2026-06-25 | 30.06 | +0.1043 | +0.35% | 30.08 | 30.08 | 30.06 | 306 |
| 2026-06-24 | 29.96 | -0.0290 | -0.10% | 30.04 | 30.09 | 29.96 | 6,600 |
| 2026-06-23 | 29.98 | -0.3051 | -1.01% | 30.08 | 30.11 | 29.98 | 860 |
| 2026-06-22 | 30.29 | -0.0140 | -0.05% | 30.32 | 30.37 | 30.29 | 5,111 |