조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.80 | +0.0241 | +0.08% | 30.86 | 30.86 | 30.78 | 2,578 |
| 2026-08-14 | 30.78 | +0.0203 | +0.07% | 30.73 | 30.83 | 30.70 | 24,907 |
| 2026-08-13 | 30.76 | +0.0657 | +0.21% | 30.76 | 30.76 | 30.76 | 38 |
| 2026-08-12 | 30.69 | +0.0986 | +0.32% | 30.66 | 30.69 | 30.66 | 3,201 |
| 2026-08-11 | 30.59 | -0.0228 | -0.07% | 30.60 | 30.60 | 30.59 | 1,130 |
| 2026-08-10 | 30.62 | +0.0195 | +0.06% | 30.63 | 30.63 | 30.58 | 553 |
| 2026-08-07 | 30.60 | +0.1095 | +0.36% | 30.55 | 30.60 | 30.55 | 116 |
| 2026-08-06 | 30.49 | -0.0340 | -0.11% | 30.47 | 30.50 | 30.47 | 876 |
| 2026-08-05 | 30.52 | +0.0187 | +0.06% | 30.51 | 30.57 | 30.49 | 2,766 |
| 2026-08-04 | 30.50 | +0.2498 | +0.83% | 30.43 | 30.50 | 30.43 | 567 |
| 2026-08-03 | 30.25 | +0.1748 | +0.58% | 30.13 | 30.25 | 30.13 | 796 |
| 2026-07-31 | 30.08 | +0.1436 | +0.48% | 30.08 | 30.08 | 30.03 | 518 |
| 2026-07-30 | 29.94 | +0.3524 | +1.19% | 29.94 | 29.94 | 29.86 | 1,640 |
| 2026-07-29 | 29.58 | -0.2152 | -0.72% | 29.59 | 29.63 | 29.55 | 4,178 |
| 2026-07-28 | 29.80 | -0.0946 | -0.32% | 29.69 | 29.80 | 29.69 | 456 |
| 2026-07-27 | 29.89 | +0.0287 | +0.10% | 29.80 | 29.89 | 29.80 | 1,352 |
| 2026-07-24 | 29.86 | -0.1031 | -0.34% | 29.93 | 29.93 | 29.85 | 1,197 |
| 2026-07-23 | 29.97 | -0.1926 | -0.64% | 30.03 | 30.03 | 29.94 | 1,562 |
| 2026-07-22 | 30.16 | -0.0778 | -0.26% | 30.19 | 30.20 | 30.16 | 3,811 |
| 2026-07-21 | 30.24 | +0.1993 | +0.66% | 30.15 | 30.24 | 30.15 | 516 |