조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.70 | -0.0401 | -0.13% | 30.71 | 30.71 | 30.66 | 12,689 |
| 2026-09-14 | 30.74 | -0.0931 | -0.30% | 30.47 | 30.80 | 30.47 | 1,397 |
| 2026-09-11 | 30.83 | +0.1731 | +0.56% | 30.79 | 30.83 | 30.77 | 8,837 |
| 2026-09-10 | 30.66 | -0.1401 | -0.45% | 30.76 | 30.77 | 30.66 | 4,547 |
| 2026-09-09 | 30.80 | -0.0449 | -0.15% | 30.85 | 30.85 | 30.75 | 1,715 |
| 2026-09-08 | 30.85 | -0.0284 | -0.09% | 30.41 | 30.89 | 30.41 | 7,509 |
| 2026-09-04 | 30.87 | +0.0067 | +0.02% | 30.80 | 30.88 | 30.80 | 5,092 |
| 2026-09-03 | 30.87 | +0.1366 | +0.44% | 30.78 | 30.87 | 30.78 | 156 |
| 2026-09-02 | 30.73 | +0.0517 | +0.17% | 30.71 | 30.73 | 30.67 | 8,146 |
| 2026-09-01 | 30.68 | -0.1309 | -0.42% | 30.20 | 30.76 | 30.20 | 5,710 |
| 2026-08-31 | 30.81 | +0.0292 | +0.09% | 30.72 | 30.81 | 30.72 | 2,137 |
| 2026-08-28 | 30.78 | -0.0237 | -0.08% | 30.75 | 30.78 | 30.73 | 1,263 |
| 2026-08-27 | 30.80 | +0.1373 | +0.45% | 30.84 | 30.84 | 30.74 | 3,720 |
| 2026-08-26 | 30.67 | +0.0815 | +0.27% | 30.60 | 30.67 | 30.60 | 714 |
| 2026-08-25 | 30.59 | +0.0052 | +0.02% | 30.62 | 30.63 | 30.57 | 3,296 |
| 2026-08-24 | 30.58 | -0.0600 | -0.20% | 30.57 | 30.58 | 30.57 | 1,368 |
| 2026-08-21 | 30.64 | +0.0555 | +0.18% | 30.60 | 30.68 | 30.59 | 1,646 |
| 2026-08-20 | 30.58 | -0.0590 | -0.19% | 30.63 | 30.63 | 30.58 | 1,756 |
| 2026-08-19 | 30.64 | -0.0006 | 0.00% | 30.66 | 30.66 | 30.62 | 3,474 |
| 2026-08-18 | 30.64 | -0.1595 | -0.52% | 30.61 | 30.64 | 30.61 | 221 |