조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.72 | -0.6490 | -3.35% | 18.88 | 18.92 | 18.64 | 2,120 |
| 2026-09-14 | 19.37 | +0.7791 | +4.19% | 18.89 | 19.55 | 18.84 | 8,330 |
| 2026-09-11 | 18.59 | +0.4338 | +2.39% | 18.52 | 18.62 | 18.52 | 5,887 |
| 2026-09-10 | 18.16 | +0.0202 | +0.11% | 18.06 | 18.22 | 18.00 | 3,558 |
| 2026-09-09 | 18.14 | -0.2400 | -1.31% | 18.34 | 18.34 | 18.14 | 2,540 |
| 2026-09-08 | 18.38 | -0.5225 | -2.76% | 18.69 | 18.69 | 18.23 | 7,092 |
| 2026-09-04 | 18.90 | -1.34 | -6.61% | 19.87 | 19.87 | 18.90 | 2,818 |
| 2026-09-03 | 20.24 | -0.0535 | -0.26% | 20.25 | 20.25 | 19.91 | 1,614 |
| 2026-09-02 | 20.29 | +0.6124 | +3.11% | 19.67 | 20.29 | 19.67 | 2,878 |
| 2026-09-01 | 19.68 | -0.0589 | -0.30% | 19.75 | 20.03 | 19.68 | 2,404 |
| 2026-08-31 | 19.74 | -0.1700 | -0.85% | 19.90 | 19.98 | 19.74 | 3,590 |
| 2026-08-28 | 19.91 | +0.4674 | +2.40% | 19.91 | 19.99 | 19.91 | 1,428 |
| 2026-08-27 | 19.44 | -0.4941 | -2.48% | 19.62 | 19.62 | 19.37 | 3,665 |
| 2026-08-26 | 19.94 | -0.4523 | -2.22% | 20.03 | 20.07 | 19.89 | 2,641 |
| 2026-08-25 | 20.39 | +0.6790 | +3.44% | 19.46 | 20.39 | 19.46 | 1,861 |
| 2026-08-24 | 19.71 | +0.1211 | +0.62% | 19.66 | 19.86 | 19.66 | 2,545 |
| 2026-08-21 | 19.59 | -0.1802 | -0.91% | 19.73 | 19.79 | 19.54 | 3,689 |
| 2026-08-20 | 19.77 | -0.0157 | -0.08% | 19.78 | 19.98 | 19.64 | 3,391 |
| 2026-08-19 | 19.78 | +0.7462 | +3.92% | 19.19 | 20.07 | 19.19 | 5,161 |
| 2026-08-18 | 19.04 | +0.5276 | +2.85% | 18.67 | 19.42 | 18.67 | 7,082 |