조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.51 | -0.7090 | -3.69% | 19.09 | 19.09 | 18.50 | 2,152 |
| 2026-08-14 | 19.22 | -0.0300 | -0.16% | 19.08 | 19.23 | 19.08 | 2,500 |
| 2026-08-13 | 19.25 | +1.23 | +6.83% | 18.50 | 19.25 | 18.50 | 1,610 |
| 2026-08-12 | 18.02 | -0.2100 | -1.15% | 17.84 | 18.02 | 17.84 | 1,794 |
| 2026-08-11 | 18.23 | -0.3461 | -1.86% | 18.35 | 18.87 | 18.13 | 7,367 |
| 2026-08-10 | 18.58 | +0.5859 | +3.26% | 18.22 | 18.58 | 18.18 | 2,492 |
| 2026-08-07 | 17.99 | +0.1585 | +0.89% | 17.85 | 18.03 | 17.85 | 2,013 |
| 2026-08-06 | 17.83 | -0.1707 | -0.95% | 18.15 | 18.15 | 17.75 | 1,172 |
| 2026-08-05 | 18.00 | +0.1674 | +0.94% | 18.03 | 18.07 | 17.83 | 2,669 |
| 2026-08-04 | 17.84 | +0.0898 | +0.51% | 17.72 | 17.84 | 17.60 | 1,518 |
| 2026-08-03 | 17.75 | +0.4204 | +2.43% | 17.52 | 17.82 | 17.52 | 1,472 |
| 2026-07-31 | 17.32 | -0.3552 | -2.01% | 17.34 | 17.35 | 17.25 | 2,737 |
| 2026-07-30 | 17.68 | -0.1216 | -0.68% | 17.16 | 17.69 | 17.08 | 1,931 |
| 2026-07-29 | 17.80 | +0.0655 | +0.37% | 17.45 | 17.80 | 17.36 | 6,311 |
| 2026-07-28 | 17.74 | +0.5288 | +3.07% | 17.52 | 18.01 | 17.52 | 6,966 |
| 2026-07-27 | 17.21 | +0.0973 | +0.57% | 17.20 | 17.45 | 17.20 | 2,984 |
| 2026-07-24 | 17.11 | +0.3124 | +1.86% | 16.80 | 17.25 | 16.80 | 4,331 |
| 2026-07-23 | 16.80 | +0.1101 | +0.66% | 16.68 | 16.87 | 16.62 | 2,650 |
| 2026-07-22 | 16.69 | -0.0618 | -0.37% | 16.87 | 17.20 | 16.69 | 2,211 |
| 2026-07-21 | 16.75 | +0.2577 | +1.56% | 16.41 | 16.75 | 16.21 | 9,974 |