조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.49 | -0.4134 | -2.45% | 16.50 | 16.55 | 16.23 | 7,334 |
| 2026-07-17 | 16.91 | -1.40 | -7.65% | 15.78 | 16.95 | 15.78 | 8,382 |
| 2026-07-16 | 18.31 | +0.1346 | +0.74% | 18.06 | 18.36 | 18.06 | 5,044 |
| 2026-07-15 | 18.17 | -0.0100 | -0.06% | 18.24 | 18.51 | 18.17 | 3,771 |
| 2026-07-14 | 18.18 | -0.0596 | -0.33% | 18.00 | 18.30 | 17.95 | 3,555 |
| 2026-07-13 | 18.24 | +0.1062 | +0.59% | 18.55 | 18.65 | 18.24 | 1,960 |
| 2026-07-10 | 18.13 | -0.6015 | -3.21% | 18.09 | 18.18 | 17.96 | 3,724 |
| 2026-07-09 | 18.74 | -0.0691 | -0.37% | 18.31 | 18.74 | 18.28 | 4,854 |
| 2026-07-08 | 18.81 | -0.1323 | -0.70% | 18.78 | 18.84 | 18.67 | 1,059 |
| 2026-07-07 | 18.94 | +0.0880 | +0.47% | 19.31 | 19.32 | 18.94 | 3,219 |
| 2026-07-06 | 18.85 | -0.5024 | -2.60% | 19.22 | 19.22 | 18.82 | 3,725 |
| 2026-07-02 | 19.35 | +0.9948 | +5.42% | 18.97 | 19.49 | 18.97 | 6,048 |
| 2026-07-01 | 18.36 | +0.7093 | +4.02% | 18.11 | 18.36 | 18.06 | 2,574 |
| 2026-06-30 | 17.65 | -0.6007 | -3.29% | 18.12 | 18.12 | 17.65 | 4,130 |
| 2026-06-29 | 18.25 | -0.0187 | -0.10% | 18.40 | 18.56 | 18.25 | 3,304 |
| 2026-06-26 | 18.27 | +0.8009 | +4.59% | 18.29 | 18.51 | 18.23 | 6,242 |
| 2026-06-25 | 17.47 | -0.2161 | -1.22% | 17.91 | 17.91 | 17.47 | 3,125 |
| 2026-06-24 | 17.68 | -0.6777 | -3.69% | 17.96 | 18.07 | 17.64 | 4,820 |
| 2026-06-23 | 18.36 | +0.0222 | +0.12% | 18.55 | 18.55 | 18.30 | 4,845 |
| 2026-06-22 | 18.34 | -1.31 | -6.68% | 19.28 | 19.28 | 18.10 | 6,058 |