조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.50 | -0.0194 | -0.09% | 22.49 | 22.53 | 22.47 | 76,111 |
| 2026-09-14 | 22.52 | -0.0386 | -0.17% | 22.52 | 22.60 | 22.47 | 125,350 |
| 2026-09-11 | 22.56 | -0.0220 | -0.10% | 22.55 | 22.68 | 22.55 | 80,703 |
| 2026-09-10 | 22.58 | -0.1176 | -0.52% | 22.68 | 22.68 | 22.56 | 49,839 |
| 2026-09-09 | 22.70 | -0.0324 | -0.14% | 22.70 | 22.74 | 22.64 | 65,895 |
| 2026-09-08 | 22.73 | -0.0500 | -0.22% | 22.72 | 22.80 | 22.69 | 44,576 |
| 2026-09-04 | 22.78 | +0.1000 | +0.44% | 22.80 | 22.81 | 22.71 | 52,039 |
| 2026-09-03 | 22.68 | -0.0500 | -0.22% | 22.72 | 22.82 | 22.68 | 483,453 |
| 2026-09-02 | 22.73 | +0.1000 | +0.44% | 22.64 | 22.74 | 22.64 | 80,391 |
| 2026-09-01 | 22.63 | -0.1000 | -0.44% | 22.68 | 22.75 | 22.63 | 61,144 |
| 2026-08-31 | 22.73 | -0.0100 | -0.04% | 22.73 | 22.74 | 22.68 | 41,706 |
| 2026-08-28 | 22.74 | -0.1200 | -0.52% | 22.78 | 22.80 | 22.72 | 31,458 |
| 2026-08-27 | 22.86 | +0.0608 | +0.27% | 22.83 | 22.86 | 22.75 | 42,034 |
| 2026-08-26 | 22.80 | -0.0208 | -0.09% | 22.80 | 22.81 | 22.75 | 160,035 |
| 2026-08-25 | 22.82 | +0.0876 | +0.39% | 22.76 | 22.84 | 22.76 | 46,807 |
| 2026-08-24 | 22.73 | +0.0124 | +0.05% | 22.77 | 22.77 | 22.72 | 66,480 |
| 2026-08-21 | 22.72 | 0.00 | 0.00% | 22.71 | 22.78 | 22.69 | 47,869 |
| 2026-08-20 | 22.72 | -0.1900 | -0.83% | 22.79 | 22.92 | 22.71 | 272,737 |
| 2026-08-19 | 22.91 | +0.1050 | +0.46% | 22.85 | 22.92 | 22.82 | 59,086 |
| 2026-08-18 | 22.81 | -0.0250 | -0.11% | 22.82 | 22.82 | 22.78 | 434,957 |