조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.77 | -0.1502 | -0.66% | 22.80 | 22.85 | 22.76 | 47,133 |
| 2026-07-17 | 22.92 | -0.0198 | -0.09% | 22.95 | 22.95 | 22.89 | 57,215 |
| 2026-07-16 | 22.94 | -0.0100 | -0.04% | 22.83 | 22.96 | 22.83 | 89,413 |
| 2026-07-15 | 22.95 | +0.0650 | +0.28% | 22.94 | 22.97 | 22.91 | 120,046 |
| 2026-07-14 | 22.89 | +0.0550 | +0.24% | 22.84 | 22.92 | 22.84 | 46,144 |
| 2026-07-13 | 22.83 | -0.0900 | -0.39% | 22.92 | 22.92 | 22.81 | 40,803 |
| 2026-07-10 | 22.92 | -0.0100 | -0.04% | 22.86 | 22.95 | 22.86 | 84,471 |
| 2026-07-09 | 22.93 | +0.0400 | +0.17% | 22.87 | 22.97 | 22.87 | 48,853 |
| 2026-07-08 | 22.89 | -0.0500 | -0.22% | 22.92 | 22.92 | 22.84 | 68,464 |
| 2026-07-07 | 22.94 | -0.0300 | -0.13% | 22.98 | 22.98 | 22.91 | 78,868 |
| 2026-07-06 | 22.97 | +0.0150 | +0.07% | 22.99 | 23.02 | 22.92 | 51,368 |
| 2026-07-02 | 22.96 | +0.0350 | +0.15% | 22.84 | 23.03 | 22.84 | 73,769 |
| 2026-07-01 | 22.92 | -0.0300 | -0.13% | 22.95 | 23.00 | 22.89 | 60,465 |
| 2026-06-30 | 22.95 | -0.0700 | -0.30% | 22.94 | 22.98 | 22.93 | 89,668 |
| 2026-06-29 | 23.02 | +0.0200 | +0.09% | 22.98 | 23.03 | 22.96 | 70,503 |
| 2026-06-26 | 23.00 | +0.0510 | +0.22% | 22.98 | 23.00 | 22.94 | 51,255 |
| 2026-06-25 | 22.95 | +0.0290 | +0.13% | 22.98 | 22.98 | 22.93 | 83,620 |
| 2026-06-24 | 22.92 | +0.0200 | +0.09% | 22.92 | 22.94 | 22.91 | 61,013 |
| 2026-06-23 | 22.90 | -0.0200 | -0.09% | 22.86 | 22.94 | 22.86 | 98,691 |
| 2026-06-22 | 22.92 | -0.1000 | -0.43% | 22.94 | 22.94 | 22.88 | 104,159 |