조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.83 | -0.0100 | -0.04% | 22.85 | 22.86 | 22.80 | 53,225 |
| 2026-08-14 | 22.84 | -0.0200 | -0.09% | 22.82 | 22.91 | 22.82 | 55,182 |
| 2026-08-13 | 22.86 | +0.0500 | +0.22% | 22.86 | 22.92 | 22.83 | 40,200 |
| 2026-08-12 | 22.81 | -0.0200 | -0.09% | 22.88 | 22.88 | 22.80 | 40,526 |
| 2026-08-11 | 22.83 | +0.0250 | +0.11% | 22.81 | 22.91 | 22.66 | 181,010 |
| 2026-08-10 | 22.81 | -0.0206 | -0.09% | 22.79 | 22.83 | 22.79 | 58,419 |
| 2026-08-07 | 22.83 | -0.0244 | -0.11% | 22.86 | 22.91 | 22.79 | 30,856 |
| 2026-08-06 | 22.85 | -0.0300 | -0.13% | 22.82 | 22.86 | 22.80 | 91,436 |
| 2026-08-05 | 22.88 | +0.0330 | +0.14% | 22.84 | 22.89 | 22.80 | 57,599 |
| 2026-08-04 | 22.85 | +0.0775 | +0.34% | 22.73 | 22.85 | 22.73 | 42,890 |
| 2026-08-03 | 22.77 | +0.0395 | +0.17% | 22.78 | 22.79 | 22.65 | 46,639 |
| 2026-07-31 | 22.73 | 0.00 | 0.00% | 22.72 | 22.74 | 22.67 | 188,149 |
| 2026-07-30 | 22.73 | +0.0600 | +0.26% | 22.74 | 22.75 | 22.70 | 54,323 |
| 2026-07-29 | 22.67 | -0.0600 | -0.26% | 22.73 | 22.75 | 22.67 | 385,151 |
| 2026-07-28 | 22.73 | +0.0200 | +0.09% | 22.74 | 22.76 | 22.69 | 78,141 |
| 2026-07-27 | 22.71 | +0.0200 | +0.09% | 22.74 | 22.78 | 22.69 | 56,294 |
| 2026-07-24 | 22.69 | +0.0100 | +0.04% | 22.68 | 22.71 | 22.66 | 66,995 |
| 2026-07-23 | 22.68 | -0.0900 | -0.40% | 22.66 | 22.76 | 22.65 | 47,414 |
| 2026-07-22 | 22.77 | -0.0500 | -0.22% | 22.73 | 22.77 | 22.72 | 53,365 |
| 2026-07-21 | 22.82 | +0.0500 | +0.22% | 22.71 | 22.82 | 22.71 | 49,040 |