조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.53 | -0.5500 | -3.65% | 14.82 | 14.85 | 14.14 | 503,240 |
| 2026-07-17 | 15.08 | -2.77 | -15.52% | 13.56 | 15.37 | 13.33 | 1,688,322 |
| 2026-07-16 | 17.85 | +0.4800 | +2.76% | 17.60 | 17.85 | 17.06 | 722,524 |
| 2026-07-15 | 17.37 | +0.0800 | +0.46% | 17.49 | 18.02 | 17.15 | 146,376 |
| 2026-07-14 | 17.29 | -0.2300 | -1.31% | 17.00 | 17.52 | 16.77 | 194,287 |
| 2026-07-13 | 17.52 | +0.2400 | +1.39% | 17.55 | 18.19 | 17.45 | 194,767 |
| 2026-07-10 | 17.28 | -1.00 | -5.47% | 18.38 | 18.38 | 16.86 | 321,164 |
| 2026-07-09 | 18.28 | -0.0800 | -0.44% | 17.69 | 18.32 | 17.65 | 171,963 |
| 2026-07-08 | 18.36 | -0.3200 | -1.71% | 18.88 | 18.88 | 18.08 | 110,875 |
| 2026-07-07 | 18.68 | +0.0700 | +0.38% | 19.57 | 19.57 | 18.68 | 176,385 |
| 2026-07-06 | 18.61 | -0.8100 | -4.17% | 19.08 | 19.46 | 18.50 | 239,470 |
| 2026-07-02 | 19.42 | +1.60 | +8.98% | 18.27 | 19.77 | 18.18 | 446,884 |
| 2026-07-01 | 17.82 | +1.32 | +8.00% | 17.03 | 17.85 | 17.00 | 190,065 |
| 2026-06-30 | 16.50 | -1.12 | -6.36% | 17.57 | 17.57 | 16.50 | 182,912 |
| 2026-06-29 | 17.62 | -0.0199 | -0.11% | 18.08 | 18.75 | 17.62 | 183,450 |
| 2026-06-26 | 17.64 | +1.28 | +7.82% | 16.72 | 18.32 | 16.67 | 281,867 |
| 2026-06-25 | 16.36 | -0.4600 | -2.73% | 16.67 | 17.31 | 16.33 | 493,946 |
| 2026-06-24 | 16.82 | -0.4650 | -2.69% | 17.25 | 17.46 | 16.71 | 139,697 |
| 2026-06-23 | 17.29 | -0.0550 | -0.32% | 17.49 | 17.76 | 17.21 | 104,605 |
| 2026-06-22 | 17.34 | -2.28 | -11.62% | 19.00 | 19.38 | 16.81 | 616,897 |