조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.52 | -1.26 | -6.37% | 19.24 | 19.24 | 18.34 | 81,125 |
| 2026-09-14 | 19.78 | +1.46 | +7.97% | 19.06 | 20.02 | 18.91 | 116,841 |
| 2026-09-11 | 18.32 | +0.5800 | +3.27% | 18.10 | 18.42 | 17.78 | 70,617 |
| 2026-09-10 | 17.74 | -0.0160 | -0.09% | 17.47 | 17.86 | 17.28 | 118,672 |
| 2026-09-09 | 17.76 | -0.2740 | -1.52% | 17.82 | 18.04 | 17.69 | 129,027 |
| 2026-09-08 | 18.03 | -0.8300 | -4.40% | 18.39 | 18.49 | 17.73 | 188,673 |
| 2026-09-04 | 18.86 | -2.20 | -10.45% | 20.73 | 21.05 | 18.81 | 210,971 |
| 2026-09-03 | 21.06 | -0.0651 | -0.31% | 21.15 | 21.52 | 20.59 | 165,464 |
| 2026-09-02 | 21.13 | +0.9650 | +4.79% | 20.18 | 21.25 | 20.18 | 111,617 |
| 2026-09-01 | 20.16 | -0.1500 | -0.74% | 19.87 | 20.85 | 19.69 | 70,141 |
| 2026-08-31 | 20.31 | -0.3800 | -1.84% | 20.40 | 20.64 | 20.15 | 43,285 |
| 2026-08-28 | 20.69 | +0.9700 | +4.92% | 20.07 | 20.95 | 19.86 | 167,577 |
| 2026-08-27 | 19.72 | -0.8700 | -4.23% | 20.57 | 20.57 | 19.50 | 132,347 |
| 2026-08-26 | 20.59 | -0.4100 | -1.95% | 20.92 | 20.99 | 20.53 | 110,344 |
| 2026-08-25 | 21.00 | +1.10 | +5.53% | 19.81 | 21.08 | 19.70 | 107,231 |
| 2026-08-24 | 19.90 | +0.1600 | +0.81% | 19.83 | 20.16 | 19.64 | 37,722 |
| 2026-08-21 | 19.74 | -0.2700 | -1.35% | 20.04 | 20.13 | 19.47 | 80,982 |
| 2026-08-20 | 20.01 | -0.0600 | -0.30% | 20.02 | 20.44 | 19.74 | 150,977 |
| 2026-08-19 | 20.07 | +1.20 | +6.36% | 19.19 | 20.48 | 19.19 | 146,229 |
| 2026-08-18 | 18.87 | +0.8400 | +4.66% | 18.60 | 19.45 | 18.22 | 170,584 |