조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.03 | -1.08 | -5.65% | 18.85 | 19.10 | 17.77 | 174,764 |
| 2026-08-14 | 19.11 | -0.0400 | -0.21% | 19.20 | 19.35 | 18.89 | 240,962 |
| 2026-08-13 | 19.15 | +1.88 | +10.88% | 18.10 | 19.20 | 17.86 | 1,761,357 |
| 2026-08-12 | 17.27 | -0.3088 | -1.76% | 17.41 | 17.41 | 16.98 | 168,566 |
| 2026-08-11 | 17.58 | -0.7200 | -3.93% | 18.22 | 18.51 | 17.42 | 128,258 |
| 2026-08-10 | 18.30 | +1.03 | +5.96% | 17.23 | 18.30 | 17.01 | 181,401 |
| 2026-08-07 | 17.27 | +0.1600 | +0.94% | 16.88 | 17.45 | 16.85 | 121,327 |
| 2026-08-06 | 17.11 | -0.2350 | -1.35% | 17.76 | 17.76 | 16.85 | 125,346 |
| 2026-08-05 | 17.35 | +0.3250 | +1.91% | 17.71 | 17.77 | 16.89 | 227,045 |
| 2026-08-04 | 17.02 | +0.1000 | +0.59% | 16.65 | 17.13 | 16.50 | 263,129 |
| 2026-08-03 | 16.92 | +0.7300 | +4.51% | 16.64 | 17.20 | 16.43 | 156,490 |
| 2026-07-31 | 16.19 | -0.7400 | -4.37% | 16.39 | 16.64 | 15.95 | 127,042 |
| 2026-07-30 | 16.93 | -0.1600 | -0.94% | 16.08 | 16.97 | 15.77 | 272,465 |
| 2026-07-29 | 17.09 | +0.5100 | +3.08% | 16.65 | 17.17 | 16.31 | 161,176 |
| 2026-07-28 | 16.58 | +0.8600 | +5.47% | 16.33 | 17.19 | 16.33 | 280,178 |
| 2026-07-27 | 15.72 | +0.1200 | +0.77% | 15.72 | 16.23 | 15.48 | 107,303 |
| 2026-07-24 | 15.60 | +0.5000 | +3.31% | 15.18 | 15.82 | 14.78 | 147,557 |
| 2026-07-23 | 15.10 | +0.1600 | +1.07% | 14.86 | 15.27 | 14.59 | 221,873 |
| 2026-07-22 | 14.94 | -0.0100 | -0.07% | 15.31 | 15.79 | 14.85 | 176,949 |
| 2026-07-21 | 14.95 | +0.4200 | +2.89% | 14.41 | 15.01 | 14.17 | 270,476 |