조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.87 | -0.5091 | -3.31% | 15.02 | 15.02 | 14.69 | 15,265 |
| 2026-07-17 | 15.37 | -1.31 | -7.83% | 14.38 | 15.43 | 14.29 | 25,560 |
| 2026-07-16 | 16.68 | +0.1400 | +0.85% | 16.70 | 16.80 | 16.43 | 15,891 |
| 2026-07-15 | 16.54 | -0.0328 | -0.20% | 16.62 | 16.88 | 16.50 | 11,709 |
| 2026-07-14 | 16.57 | -0.0571 | -0.34% | 16.33 | 16.66 | 16.28 | 8,867 |
| 2026-07-13 | 16.63 | -0.0701 | -0.42% | 16.70 | 17.06 | 16.61 | 11,146 |
| 2026-07-10 | 16.70 | -0.5500 | -3.19% | 17.25 | 17.25 | 16.49 | 30,727 |
| 2026-07-09 | 17.25 | -0.0826 | -0.48% | 16.96 | 17.25 | 16.96 | 6,805 |
| 2026-07-08 | 17.33 | -0.1512 | -0.86% | 17.25 | 17.51 | 17.20 | 12,151 |
| 2026-07-07 | 17.48 | +0.0638 | +0.37% | 17.90 | 17.90 | 17.48 | 8,509 |
| 2026-07-06 | 17.42 | -0.5600 | -3.11% | 17.73 | 17.78 | 17.37 | 25,108 |
| 2026-07-02 | 17.98 | +0.9600 | +5.64% | 17.23 | 18.15 | 17.23 | 18,674 |
| 2026-07-01 | 17.02 | +0.6700 | +4.10% | 16.60 | 17.06 | 16.59 | 15,981 |
| 2026-06-30 | 16.35 | -0.5900 | -3.48% | 16.87 | 16.87 | 16.35 | 7,549 |
| 2026-06-29 | 16.94 | -0.0500 | -0.29% | 17.27 | 17.44 | 16.91 | 11,413 |
| 2026-06-26 | 16.99 | +0.6900 | +4.23% | 16.44 | 17.37 | 16.44 | 32,079 |
| 2026-06-25 | 16.30 | -0.1800 | -1.09% | 16.33 | 16.72 | 16.28 | 6,985 |
| 2026-06-24 | 16.48 | -0.2726 | -1.63% | 16.72 | 16.80 | 16.41 | 6,778 |
| 2026-06-23 | 16.75 | +0.0126 | +0.08% | 16.93 | 17.02 | 16.73 | 15,964 |
| 2026-06-22 | 16.74 | -1.45 | -7.99% | 17.71 | 17.79 | 16.48 | 336,267 |