조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.50 | -0.5974 | -3.49% | 16.59 | 16.62 | 16.43 | 4,268 |
| 2026-09-14 | 17.10 | +0.6197 | +3.76% | 16.76 | 17.28 | 16.76 | 19,165 |
| 2026-09-11 | 16.48 | +0.3803 | +2.36% | 16.30 | 16.50 | 16.22 | 6,675 |
| 2026-09-10 | 16.10 | -0.0384 | -0.24% | 15.91 | 16.18 | 15.91 | 4,814 |
| 2026-09-09 | 16.14 | -0.1616 | -0.99% | 16.24 | 16.28 | 16.14 | 4,277 |
| 2026-09-08 | 16.30 | -0.5300 | -3.15% | 16.30 | 16.37 | 16.12 | 21,416 |
| 2026-09-04 | 16.83 | -1.19 | -6.60% | 17.90 | 17.90 | 16.83 | 21,403 |
| 2026-09-03 | 18.02 | -0.0115 | -0.06% | 18.19 | 18.26 | 17.81 | 7,309 |
| 2026-09-02 | 18.03 | +0.5131 | +2.93% | 17.95 | 18.03 | 17.89 | 5,373 |
| 2026-09-01 | 17.52 | -0.0749 | -0.43% | 17.37 | 17.87 | 17.26 | 3,581 |
| 2026-08-31 | 17.59 | -0.3095 | -1.73% | 17.57 | 17.75 | 17.54 | 14,362 |
| 2026-08-28 | 17.90 | +0.4466 | +2.56% | 17.52 | 18.02 | 17.52 | 5,503 |
| 2026-08-27 | 17.46 | -0.3910 | -2.19% | 17.71 | 17.71 | 17.32 | 7,113 |
| 2026-08-26 | 17.85 | -0.2257 | -1.25% | 17.99 | 18.04 | 17.84 | 4,160 |
| 2026-08-25 | 18.07 | +0.5676 | +3.24% | 17.39 | 18.11 | 17.33 | 10,438 |
| 2026-08-24 | 17.50 | -0.0158 | -0.09% | 17.43 | 17.60 | 17.23 | 7,195 |
| 2026-08-21 | 17.52 | -0.1618 | -0.92% | 17.66 | 17.73 | 17.47 | 16,092 |
| 2026-08-20 | 17.68 | -0.0118 | -0.07% | 17.74 | 17.83 | 17.66 | 8,452 |
| 2026-08-19 | 17.69 | +0.6641 | +3.90% | 17.21 | 17.85 | 17.20 | 19,574 |
| 2026-08-18 | 17.03 | +0.4511 | +2.72% | 16.93 | 17.35 | 16.93 | 15,356 |