조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.58 | -0.7201 | -4.16% | 17.10 | 17.11 | 16.47 | 13,440 |
| 2026-08-14 | 17.30 | -0.0303 | -0.17% | 17.43 | 17.43 | 17.22 | 28,055 |
| 2026-08-13 | 17.33 | +1.08 | +6.64% | 16.74 | 17.33 | 16.63 | 12,482 |
| 2026-08-12 | 16.25 | -0.1400 | -0.85% | 16.29 | 16.29 | 16.12 | 8,950 |
| 2026-08-11 | 16.39 | -0.4300 | -2.56% | 16.81 | 16.92 | 16.39 | 13,694 |
| 2026-08-10 | 16.82 | +0.4200 | +2.56% | 16.28 | 16.82 | 16.13 | 6,898 |
| 2026-08-07 | 16.40 | +0.1200 | +0.74% | 16.27 | 16.41 | 16.27 | 6,173 |
| 2026-08-06 | 16.28 | -0.1300 | -0.79% | 16.65 | 16.65 | 16.14 | 8,424 |
| 2026-08-05 | 16.41 | +0.2000 | +1.23% | 16.67 | 16.67 | 16.18 | 4,763 |
| 2026-08-04 | 16.21 | +0.0900 | +0.56% | 15.93 | 16.23 | 15.93 | 7,736 |
| 2026-08-03 | 16.12 | +0.2343 | +1.47% | 16.03 | 16.29 | 15.95 | 4,769 |
| 2026-07-31 | 15.89 | -0.3945 | -2.42% | 15.94 | 15.94 | 15.75 | 4,652 |
| 2026-07-30 | 16.28 | -0.0498 | -0.30% | 15.88 | 16.28 | 15.58 | 6,697 |
| 2026-07-29 | 16.33 | +0.2600 | +1.62% | 15.99 | 16.37 | 15.91 | 7,195 |
| 2026-07-28 | 16.07 | +0.5100 | +3.28% | 15.94 | 16.42 | 15.94 | 11,190 |
| 2026-07-27 | 15.56 | +0.0500 | +0.32% | 15.53 | 15.80 | 15.42 | 7,646 |
| 2026-07-24 | 15.51 | +0.3300 | +2.17% | 15.27 | 15.63 | 15.01 | 40,674 |
| 2026-07-23 | 15.18 | +0.0700 | +0.46% | 15.09 | 15.32 | 14.96 | 39,846 |
| 2026-07-22 | 15.11 | -0.0100 | -0.07% | 15.30 | 15.62 | 15.11 | 14,122 |
| 2026-07-21 | 15.12 | +0.2550 | +1.72% | 14.81 | 15.14 | 14.66 | 18,993 |