조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.90 | -2.42 | -3.01% | 79.38 | 79.48 | 77.46 | 28,027,360 |
| 2026-09-14 | 80.32 | +2.92 | +3.77% | 78.97 | 81.02 | 78.49 | 30,945,111 |
| 2026-09-11 | 77.40 | +1.39 | +1.83% | 76.64 | 77.57 | 76.15 | 22,237,769 |
| 2026-09-10 | 76.01 | -0.0200 | -0.03% | 75.33 | 76.30 | 75.03 | 20,049,027 |
| 2026-09-09 | 76.03 | -0.7400 | -0.96% | 76.34 | 76.72 | 75.87 | 22,779,615 |
| 2026-09-08 | 76.77 | -1.48 | -1.89% | 77.55 | 77.73 | 75.92 | 33,865,470 |
| 2026-09-04 | 78.25 | -4.42 | -5.35% | 82.17 | 82.69 | 78.23 | 40,190,010 |
| 2026-09-03 | 82.67 | -0.0600 | -0.07% | 83.18 | 83.60 | 81.63 | 24,006,372 |
| 2026-09-02 | 82.73 | +1.92 | +2.38% | 80.55 | 83.12 | 80.30 | 22,077,832 |
| 2026-09-01 | 80.81 | -0.2400 | -0.30% | 80.17 | 82.13 | 79.60 | 21,164,924 |
| 2026-08-31 | 81.05 | -0.6700 | -0.82% | 81.00 | 81.73 | 80.65 | 30,740,806 |
| 2026-08-28 | 81.72 | +1.88 | +2.35% | 80.36 | 82.35 | 79.95 | 29,092,685 |
| 2026-08-27 | 79.84 | -1.62 | -1.99% | 81.07 | 81.15 | 79.28 | 27,174,438 |
| 2026-08-26 | 81.46 | -0.7700 | -0.94% | 82.05 | 82.42 | 81.30 | 22,874,878 |
| 2026-08-25 | 82.23 | +2.22 | +2.77% | 79.65 | 82.46 | 79.40 | 29,461,960 |
| 2026-08-24 | 80.01 | +0.4200 | +0.53% | 79.94 | 80.62 | 79.02 | 21,085,296 |
| 2026-08-21 | 79.59 | -0.5500 | -0.69% | 80.29 | 80.49 | 79.17 | 23,773,822 |
| 2026-08-20 | 80.14 | -0.0800 | -0.10% | 80.14 | 81.08 | 79.59 | 27,118,417 |
| 2026-08-19 | 80.22 | +2.45 | +3.15% | 78.25 | 81.16 | 78.10 | 31,461,785 |
| 2026-08-18 | 77.77 | +1.75 | +2.30% | 77.43 | 79.10 | 76.34 | 36,151,266 |