조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.60 | -1.35 | -1.96% | 68.32 | 68.38 | 66.69 | 60,669,125 |
| 2026-07-17 | 68.95 | -5.40 | -7.26% | 65.48 | 69.49 | 65.08 | 142,029,238 |
| 2026-07-16 | 74.35 | +0.6700 | +0.91% | 73.95 | 74.68 | 72.94 | 77,505,204 |
| 2026-07-15 | 73.68 | +0.1500 | +0.20% | 73.79 | 75.06 | 73.13 | 32,854,299 |
| 2026-07-14 | 73.53 | -0.3000 | -0.41% | 72.64 | 74.01 | 72.28 | 33,312,090 |
| 2026-07-13 | 73.83 | +0.4600 | +0.63% | 73.90 | 75.45 | 73.71 | 35,101,790 |
| 2026-07-10 | 73.37 | -2.10 | -2.78% | 75.44 | 75.70 | 72.51 | 46,713,938 |
| 2026-07-09 | 75.47 | -0.1200 | -0.16% | 74.30 | 75.55 | 74.02 | 36,305,650 |
| 2026-07-08 | 75.59 | -0.5900 | -0.77% | 76.27 | 76.64 | 74.89 | 34,373,499 |
| 2026-07-07 | 76.18 | +0.1600 | +0.21% | 77.88 | 78.19 | 76.10 | 33,257,274 |
| 2026-07-06 | 76.02 | -1.63 | -2.10% | 77.08 | 77.84 | 75.71 | 45,056,559 |
| 2026-07-02 | 77.65 | +3.46 | +4.66% | 75.09 | 78.44 | 74.91 | 55,541,744 |
| 2026-07-01 | 74.19 | +2.79 | +3.91% | 72.59 | 74.36 | 72.33 | 43,841,796 |
| 2026-06-30 | 71.40 | -2.38 | -3.23% | 73.59 | 73.75 | 71.00 | 49,240,896 |
| 2026-06-29 | 73.78 | -0.0300 | -0.04% | 74.62 | 76.07 | 73.73 | 42,429,603 |
| 2026-06-26 | 73.81 | +2.91 | +4.10% | 71.69 | 75.20 | 71.53 | 74,990,265 |
| 2026-06-25 | 70.90 | -0.9400 | -1.31% | 71.33 | 72.94 | 70.86 | 44,581,985 |
| 2026-06-24 | 71.84 | -0.9800 | -1.35% | 72.69 | 73.45 | 71.63 | 48,001,454 |
| 2026-06-23 | 72.82 | -0.0600 | -0.08% | 73.26 | 73.96 | 72.63 | 50,806,831 |
| 2026-06-22 | 72.88 | -4.50 | -5.82% | 76.14 | 77.09 | 71.81 | 82,203,261 |