조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.02 | -2.14 | -2.74% | 77.80 | 78.53 | 75.47 | 30,752,977 |
| 2026-08-14 | 78.16 | -0.0800 | -0.10% | 78.48 | 78.73 | 77.76 | 26,750,961 |
| 2026-08-13 | 78.24 | +4.03 | +5.43% | 76.01 | 78.40 | 75.44 | 41,452,856 |
| 2026-08-12 | 74.21 | -0.5800 | -0.78% | 74.35 | 74.67 | 73.57 | 20,773,131 |
| 2026-08-11 | 74.79 | -1.50 | -1.97% | 76.20 | 76.90 | 74.48 | 27,840,513 |
| 2026-08-10 | 76.29 | +2.15 | +2.90% | 73.80 | 76.32 | 73.57 | 26,959,937 |
| 2026-08-07 | 74.14 | +0.4500 | +0.61% | 73.12 | 74.50 | 73.08 | 24,818,997 |
| 2026-08-06 | 73.69 | -0.5100 | -0.69% | 75.14 | 75.21 | 73.10 | 28,892,688 |
| 2026-08-05 | 74.20 | +0.6300 | +0.86% | 75.11 | 75.30 | 73.16 | 28,969,444 |
| 2026-08-04 | 73.57 | +0.2400 | +0.33% | 72.51 | 73.75 | 72.30 | 42,877,877 |
| 2026-08-03 | 73.33 | +1.62 | +2.26% | 72.77 | 73.95 | 72.18 | 33,922,299 |
| 2026-07-31 | 71.71 | -1.46 | -2.00% | 71.97 | 72.75 | 71.11 | 35,847,452 |
| 2026-07-30 | 73.17 | -0.4600 | -0.62% | 71.48 | 73.32 | 70.55 | 54,261,028 |
| 2026-07-29 | 73.63 | +1.24 | +1.71% | 72.19 | 73.74 | 71.75 | 43,737,592 |
| 2026-07-28 | 72.39 | +1.99 | +2.83% | 72.07 | 73.76 | 71.23 | 47,160,167 |
| 2026-07-27 | 70.40 | +0.3100 | +0.44% | 70.59 | 71.65 | 69.86 | 39,090,756 |
| 2026-07-24 | 70.09 | +1.20 | +1.74% | 69.29 | 70.68 | 67.97 | 37,593,514 |
| 2026-07-23 | 68.89 | +0.3600 | +0.53% | 68.57 | 69.36 | 67.67 | 45,029,060 |
| 2026-07-22 | 68.53 | -0.1400 | -0.20% | 69.37 | 70.57 | 68.35 | 44,947,331 |
| 2026-07-21 | 68.67 | +1.07 | +1.58% | 67.42 | 68.75 | 66.73 | 56,565,791 |