조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.53 | -0.1000 | -1.31% | 7.65 | 7.67 | 7.52 | 59,356 |
| 2026-09-14 | 7.63 | +0.1300 | +1.73% | 7.54 | 7.75 | 7.54 | 32,649 |
| 2026-09-11 | 7.50 | +0.1300 | +1.76% | 7.39 | 7.50 | 7.39 | 53,241 |
| 2026-09-10 | 7.37 | -0.0500 | -0.67% | 7.38 | 7.42 | 7.30 | 12,659 |
| 2026-09-09 | 7.42 | -0.1700 | -2.24% | 7.52 | 7.52 | 7.42 | 54,259 |
| 2026-09-08 | 7.59 | -0.0500 | -0.65% | 7.64 | 7.64 | 7.44 | 96,783 |
| 2026-09-04 | 7.64 | -0.3099 | -3.90% | 7.96 | 7.96 | 7.64 | 92,253 |
| 2026-09-03 | 7.95 | -0.0502 | -0.63% | 7.97 | 7.98 | 7.90 | 49,832 |
| 2026-09-02 | 8.00 | +0.1301 | +1.65% | 7.77 | 8.01 | 7.77 | 43,964 |
| 2026-09-01 | 7.87 | 0.00 | 0.00% | 7.87 | 7.97 | 7.82 | 43,606 |
| 2026-08-31 | 7.87 | -0.0684 | -0.86% | 7.83 | 7.93 | 7.83 | 31,549 |
| 2026-08-28 | 7.94 | +0.1255 | +1.61% | 7.83 | 7.98 | 7.83 | 68,093 |
| 2026-08-27 | 7.81 | -0.1671 | -2.09% | 7.90 | 7.90 | 7.77 | 43,293 |
| 2026-08-26 | 7.98 | -0.0200 | -0.25% | 7.99 | 8.00 | 7.94 | 13,106 |
| 2026-08-25 | 8.00 | +0.1800 | +2.30% | 7.88 | 8.00 | 7.88 | 28,396 |
| 2026-08-24 | 7.82 | +0.0031 | +0.04% | 7.80 | 7.88 | 7.80 | 32,356 |
| 2026-08-21 | 7.82 | -0.0284 | -0.36% | 7.90 | 7.90 | 7.80 | 42,579 |
| 2026-08-20 | 7.85 | -0.0595 | -0.75% | 7.90 | 7.90 | 7.82 | 39,395 |
| 2026-08-19 | 7.90 | +0.1648 | +2.13% | 7.77 | 7.96 | 7.77 | 127,347 |
| 2026-08-18 | 7.74 | +0.0600 | +0.78% | 7.70 | 7.82 | 7.66 | 57,234 |