조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.20 | -0.2300 | -3.10% | 7.35 | 7.35 | 7.17 | 89,207 |
| 2026-07-17 | 7.43 | -0.4200 | -5.35% | 7.05 | 7.43 | 7.00 | 174,796 |
| 2026-07-16 | 7.85 | +0.0400 | +0.51% | 7.76 | 7.85 | 7.72 | 86,530 |
| 2026-07-15 | 7.81 | -0.0100 | -0.13% | 7.81 | 7.94 | 7.78 | 42,786 |
| 2026-07-14 | 7.82 | -0.0700 | -0.89% | 7.80 | 7.85 | 7.72 | 83,133 |
| 2026-07-13 | 7.89 | +0.0900 | +1.15% | 7.91 | 7.98 | 7.85 | 53,547 |
| 2026-07-10 | 7.80 | -0.1997 | -2.50% | 7.99 | 7.99 | 7.73 | 107,998 |
| 2026-07-09 | 8.00 | -0.0608 | -0.75% | 7.85 | 8.00 | 7.85 | 46,936 |
| 2026-07-08 | 8.06 | -0.0495 | -0.61% | 8.10 | 8.12 | 7.99 | 62,986 |
| 2026-07-07 | 8.11 | 0.00 | 0.00% | 8.23 | 8.23 | 8.11 | 29,868 |
| 2026-07-06 | 8.11 | -0.1600 | -1.93% | 8.18 | 8.21 | 8.08 | 95,620 |
| 2026-07-02 | 8.27 | +0.1600 | +1.97% | 8.11 | 8.27 | 8.11 | 85,676 |
| 2026-07-01 | 8.11 | +0.2201 | +2.79% | 7.91 | 8.11 | 7.91 | 66,021 |
| 2026-06-30 | 7.89 | -0.1701 | -2.11% | 8.02 | 8.05 | 7.89 | 65,322 |
| 2026-06-29 | 8.06 | -0.0400 | -0.49% | 8.11 | 8.21 | 8.06 | 80,856 |
| 2026-06-26 | 8.10 | +0.2800 | +3.58% | 7.96 | 8.15 | 7.93 | 61,716 |
| 2026-06-25 | 7.82 | -0.1300 | -1.64% | 7.85 | 8.00 | 7.81 | 93,980 |
| 2026-06-24 | 7.95 | -0.1000 | -1.24% | 8.00 | 8.09 | 7.93 | 88,567 |
| 2026-06-23 | 8.05 | -0.0200 | -0.25% | 8.06 | 8.15 | 8.03 | 96,279 |
| 2026-06-22 | 8.07 | -0.4500 | -5.28% | 8.42 | 8.49 | 7.95 | 217,787 |