조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.68 | -0.0750 | -0.97% | 7.75 | 7.77 | 7.55 | 87,519 |
| 2026-08-14 | 7.76 | -0.0250 | -0.32% | 7.85 | 7.85 | 7.73 | 69,449 |
| 2026-08-13 | 7.78 | +0.1346 | +1.76% | 7.63 | 7.78 | 7.63 | 55,639 |
| 2026-08-12 | 7.65 | -0.0046 | -0.06% | 7.65 | 7.66 | 7.59 | 28,881 |
| 2026-08-11 | 7.65 | -0.0850 | -1.10% | 7.72 | 7.77 | 7.65 | 41,103 |
| 2026-08-10 | 7.74 | +0.1250 | +1.64% | 7.56 | 7.74 | 7.56 | 30,711 |
| 2026-08-07 | 7.61 | +0.0300 | +0.40% | 7.54 | 7.64 | 7.54 | 39,248 |
| 2026-08-06 | 7.58 | -0.0800 | -1.04% | 7.59 | 7.60 | 7.52 | 48,234 |
| 2026-08-05 | 7.66 | +0.0698 | +0.92% | 7.60 | 7.67 | 7.58 | 65,822 |
| 2026-08-04 | 7.59 | +0.0224 | +0.30% | 7.58 | 7.60 | 7.52 | 52,554 |
| 2026-08-03 | 7.57 | +0.0478 | +0.64% | 7.50 | 7.61 | 7.49 | 40,048 |
| 2026-07-31 | 7.52 | +0.0100 | +0.13% | 7.56 | 7.56 | 7.41 | 32,723 |
| 2026-07-30 | 7.51 | -0.0800 | -1.05% | 7.45 | 7.52 | 7.40 | 40,693 |
| 2026-07-29 | 7.59 | +0.0599 | +0.80% | 7.49 | 7.59 | 7.49 | 40,210 |
| 2026-07-28 | 7.53 | +0.1201 | +1.62% | 7.35 | 7.61 | 7.35 | 84,120 |
| 2026-07-27 | 7.41 | +0.0300 | +0.41% | 7.34 | 7.46 | 7.34 | 54,792 |
| 2026-07-24 | 7.38 | +0.0997 | +1.37% | 7.28 | 7.40 | 7.21 | 64,004 |
| 2026-07-23 | 7.28 | -0.0291 | -0.40% | 7.20 | 7.31 | 7.20 | 64,577 |
| 2026-07-22 | 7.31 | -0.0045 | -0.06% | 7.29 | 7.43 | 7.29 | 52,740 |
| 2026-07-21 | 7.31 | +0.1139 | +1.58% | 7.22 | 7.31 | 7.18 | 40,831 |