조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.39 | -0.1688 | -0.66% | 25.39 | 25.39 | 25.39 | 110 |
| 2026-09-14 | 25.56 | -0.2006 | -0.78% | 25.56 | 25.56 | 25.56 | 16 |
| 2026-09-11 | 25.76 | -0.0134 | -0.05% | 25.80 | 25.81 | 25.76 | 642 |
| 2026-09-10 | 25.78 | -0.2053 | -0.79% | 25.78 | 25.78 | 25.78 | 39 |
| 2026-09-09 | 25.98 | -0.2437 | -0.93% | 25.98 | 25.98 | 25.98 | 49 |
| 2026-09-08 | 26.22 | +0.1098 | +0.42% | 26.22 | 26.22 | 26.22 | 22 |
| 2026-09-04 | 26.11 | -0.0567 | -0.22% | 26.11 | 26.11 | 26.11 | 72 |
| 2026-09-03 | 26.17 | +0.1621 | +0.62% | 26.17 | 26.17 | 26.17 | 31 |
| 2026-09-02 | 26.01 | -0.0939 | -0.36% | 26.01 | 26.01 | 26.01 | 38 |
| 2026-09-01 | 26.10 | -0.0812 | -0.31% | 26.10 | 26.10 | 26.10 | 26 |
| 2026-08-31 | 26.18 | -0.0960 | -0.37% | 26.18 | 26.18 | 26.18 | 22 |
| 2026-08-28 | 26.28 | -0.1777 | -0.67% | 26.28 | 26.28 | 26.28 | 57 |
| 2026-08-27 | 26.46 | -0.3006 | -1.12% | 26.46 | 26.46 | 26.46 | 11 |
| 2026-08-26 | 26.76 | +0.0959 | +0.36% | 26.63 | 26.76 | 26.63 | 130 |
| 2026-08-25 | 26.66 | +0.0348 | +0.13% | 26.66 | 26.66 | 26.66 | 35 |
| 2026-08-24 | 26.63 | +0.1331 | +0.50% | 26.63 | 26.63 | 26.63 | 53 |
| 2026-08-21 | 26.49 | -0.2440 | -0.91% | 26.49 | 26.49 | 26.49 | 25 |
| 2026-08-20 | 26.74 | +0.0998 | +0.37% | 26.74 | 26.74 | 26.74 | 84 |
| 2026-08-19 | 26.64 | -0.0354 | -0.13% | 25.80 | 26.64 | 25.80 | 224 |
| 2026-08-18 | 26.67 | +0.1438 | +0.54% | 26.70 | 26.70 | 26.67 | 150 |