조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.05 | -0.1820 | -0.67% | 27.05 | 27.05 | 27.05 | 42 |
| 2026-07-17 | 27.23 | +0.0389 | +0.14% | 27.23 | 27.23 | 27.23 | 102 |
| 2026-07-16 | 27.19 | +0.1658 | +0.61% | 27.19 | 27.19 | 27.19 | 27 |
| 2026-07-15 | 27.03 | -0.2107 | -0.77% | 27.03 | 27.03 | 27.03 | 13 |
| 2026-07-14 | 27.24 | +0.0920 | +0.34% | 27.24 | 27.24 | 27.24 | 12 |
| 2026-07-13 | 27.15 | +0.0823 | +0.30% | 27.15 | 27.15 | 27.15 | 110 |
| 2026-07-10 | 27.06 | +0.1185 | +0.44% | 27.06 | 27.06 | 27.06 | 110 |
| 2026-07-09 | 26.94 | -0.0605 | -0.22% | 26.94 | 26.94 | 26.94 | 22 |
| 2026-07-08 | 27.01 | -0.1139 | -0.42% | 27.01 | 27.01 | 27.01 | 14 |
| 2026-07-07 | 27.12 | +0.2438 | +0.91% | 27.12 | 27.12 | 27.12 | 15 |
| 2026-07-06 | 26.88 | -0.1202 | -0.45% | 26.90 | 26.90 | 26.88 | 240 |
| 2026-07-02 | 27.00 | +0.4698 | +1.77% | 27.00 | 27.00 | 27.00 | 78 |
| 2026-07-01 | 26.53 | -0.2570 | -0.96% | 26.53 | 26.53 | 26.53 | 66 |
| 2026-06-30 | 26.78 | -0.3119 | -1.15% | 26.78 | 26.78 | 26.78 | 103 |
| 2026-06-29 | 27.09 | -0.1183 | -0.43% | 27.09 | 27.09 | 27.09 | 32 |
| 2026-06-26 | 27.21 | +0.1398 | +0.52% | 27.21 | 27.21 | 27.21 | 15 |
| 2026-06-25 | 27.07 | +0.1067 | +0.40% | 27.07 | 27.07 | 27.07 | 12 |
| 2026-06-24 | 26.97 | +0.0781 | +0.29% | 26.97 | 26.97 | 26.97 | 16 |
| 2026-06-23 | 26.89 | +0.1744 | +0.65% | 26.89 | 26.89 | 26.89 | 5 |
| 2026-06-22 | 26.71 | +0.1987 | +0.75% | 26.72 | 26.72 | 26.71 | 264 |