조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.53 | -0.0773 | -0.29% | 26.53 | 26.53 | 26.53 | 39 |
| 2026-08-14 | 26.61 | +0.0429 | +0.16% | 26.61 | 26.61 | 26.61 | 77 |
| 2026-08-13 | 26.56 | +0.0346 | +0.13% | 26.62 | 26.65 | 26.56 | 400 |
| 2026-08-12 | 26.53 | +0.1042 | +0.39% | 26.50 | 26.53 | 26.50 | 199 |
| 2026-08-11 | 26.43 | +0.0676 | +0.26% | 26.46 | 26.47 | 26.41 | 554 |
| 2026-08-10 | 26.36 | -0.1867 | -0.70% | 26.36 | 26.36 | 26.36 | 39 |
| 2026-08-07 | 26.54 | +0.0047 | +0.02% | 26.54 | 26.54 | 26.54 | 23 |
| 2026-08-06 | 26.54 | -0.0225 | -0.08% | 26.60 | 26.60 | 26.48 | 1,209 |
| 2026-08-05 | 26.56 | -0.2459 | -0.92% | 26.57 | 26.58 | 26.50 | 2,864 |
| 2026-08-04 | 26.81 | +0.1380 | +0.52% | 26.52 | 26.82 | 26.52 | 373,581 |
| 2026-08-03 | 26.67 | -0.0823 | -0.31% | 26.67 | 26.67 | 26.67 | 52 |
| 2026-07-31 | 26.75 | -0.1396 | -0.52% | 26.75 | 26.75 | 26.75 | 32 |
| 2026-07-30 | 26.89 | +0.1096 | +0.41% | 26.89 | 26.89 | 26.89 | 16 |
| 2026-07-29 | 26.78 | -0.2659 | -0.98% | 26.78 | 26.78 | 26.78 | 46 |
| 2026-07-28 | 27.05 | -0.0135 | -0.05% | 27.05 | 27.05 | 27.05 | 40 |
| 2026-07-27 | 27.06 | -0.3542 | -1.29% | 27.06 | 27.06 | 27.06 | 15 |
| 2026-07-24 | 27.42 | +0.0854 | +0.31% | 27.42 | 27.42 | 27.42 | 87 |
| 2026-07-23 | 27.33 | +0.0769 | +0.28% | 27.33 | 27.33 | 27.33 | 14 |
| 2026-07-22 | 27.25 | +0.3358 | +1.25% | 27.25 | 27.25 | 27.25 | 19 |
| 2026-07-21 | 26.92 | -0.1312 | -0.49% | 26.92 | 26.92 | 26.92 | 167 |