조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.24 | -0.3500 | -0.64% | 54.38 | 54.56 | 54.11 | 35,537 |
| 2026-08-14 | 54.59 | -0.1350 | -0.25% | 54.52 | 54.86 | 54.36 | 3,363 |
| 2026-08-13 | 54.72 | +0.0950 | +0.17% | 54.78 | 54.96 | 54.45 | 18,788 |
| 2026-08-12 | 54.63 | -0.2200 | -0.40% | 54.63 | 54.85 | 54.36 | 42,555 |
| 2026-08-11 | 54.85 | -0.0125 | -0.02% | 54.76 | 55.00 | 54.71 | 14,450 |
| 2026-08-10 | 54.86 | -0.2825 | -0.51% | 55.01 | 55.11 | 54.74 | 11,455 |
| 2026-08-07 | 55.14 | +0.0800 | +0.15% | 55.09 | 55.55 | 55.04 | 39,400 |
| 2026-08-06 | 55.06 | -0.3500 | -0.63% | 55.25 | 55.41 | 54.87 | 45,788 |
| 2026-08-05 | 55.41 | -0.0900 | -0.16% | 55.31 | 55.53 | 55.20 | 20,654 |
| 2026-08-04 | 55.50 | +0.4650 | +0.84% | 55.04 | 55.50 | 55.04 | 21,898 |
| 2026-08-03 | 55.04 | +0.4800 | +0.88% | 54.98 | 55.27 | 54.79 | 25,882 |
| 2026-07-31 | 54.56 | -0.0550 | -0.10% | 54.49 | 54.77 | 54.49 | 18,744 |
| 2026-07-30 | 54.61 | +0.3850 | +0.71% | 54.80 | 54.90 | 54.46 | 18,185 |
| 2026-07-29 | 54.23 | -0.2600 | -0.48% | 54.48 | 54.48 | 54.01 | 84,763 |
| 2026-07-28 | 54.49 | +0.6223 | +1.16% | 54.05 | 54.62 | 54.05 | 22,957 |
| 2026-07-27 | 53.86 | +1.10 | +2.09% | 53.67 | 53.86 | 53.44 | 27,277 |
| 2026-07-24 | 52.76 | +0.2600 | +0.50% | 52.83 | 53.29 | 52.67 | 58,839 |
| 2026-07-23 | 52.50 | -0.4450 | -0.84% | 52.53 | 52.72 | 52.23 | 179,775 |
| 2026-07-22 | 52.95 | -0.6050 | -1.13% | 53.21 | 53.39 | 52.75 | 10,205 |
| 2026-07-21 | 53.55 | +0.0749 | +0.14% | 53.46 | 53.58 | 53.32 | 21,271 |