조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.87 | -0.9196 | -1.74% | 52.02 | 52.11 | 51.74 | 5,987 |
| 2026-09-14 | 52.79 | -0.2158 | -0.41% | 52.63 | 52.84 | 52.41 | 6,382 |
| 2026-09-11 | 53.01 | +0.2764 | +0.52% | 52.66 | 53.01 | 52.66 | 11,261 |
| 2026-09-10 | 52.73 | -0.4806 | -0.90% | 52.65 | 52.94 | 52.60 | 5,863 |
| 2026-09-09 | 53.21 | -0.2231 | -0.42% | 53.33 | 53.39 | 52.95 | 16,476 |
| 2026-09-08 | 53.43 | -0.7879 | -1.45% | 53.72 | 53.78 | 53.42 | 16,417 |
| 2026-09-04 | 54.22 | -0.0090 | -0.02% | 54.36 | 54.37 | 54.16 | 2,329 |
| 2026-09-03 | 54.23 | -0.2850 | -0.52% | 54.37 | 54.37 | 54.19 | 19,715 |
| 2026-09-02 | 54.52 | +0.4171 | +0.77% | 54.42 | 54.66 | 54.30 | 27,307 |
| 2026-09-01 | 54.10 | -0.0571 | -0.11% | 54.30 | 54.39 | 53.83 | 25,349 |
| 2026-08-31 | 54.16 | -0.0600 | -0.11% | 54.29 | 54.39 | 53.88 | 21,683 |
| 2026-08-28 | 54.22 | +0.1150 | +0.21% | 54.14 | 54.56 | 54.04 | 21,585 |
| 2026-08-27 | 54.10 | -0.2300 | -0.42% | 54.11 | 54.33 | 53.87 | 2,995 |
| 2026-08-26 | 54.33 | -0.4392 | -0.80% | 54.47 | 54.58 | 54.03 | 2,933 |
| 2026-08-25 | 54.77 | +0.8242 | +1.53% | 54.50 | 54.96 | 54.44 | 40,061 |
| 2026-08-24 | 53.95 | -0.3200 | -0.59% | 54.01 | 54.10 | 53.80 | 27,577 |
| 2026-08-21 | 54.27 | +0.1450 | +0.27% | 54.36 | 54.47 | 53.98 | 33,951 |
| 2026-08-20 | 54.12 | -0.1600 | -0.29% | 54.17 | 54.31 | 54.01 | 32,493 |
| 2026-08-19 | 54.28 | +0.3474 | +0.64% | 54.09 | 54.41 | 54.00 | 25,941 |
| 2026-08-18 | 53.93 | -0.3024 | -0.56% | 54.13 | 54.13 | 53.71 | 28,459 |