조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.48 | +0.0801 | +0.15% | 53.67 | 53.94 | 53.22 | 7,242 |
| 2026-07-17 | 53.40 | +0.2544 | +0.48% | 53.44 | 53.59 | 53.31 | 7,255 |
| 2026-07-16 | 53.14 | -0.1094 | -0.21% | 53.07 | 53.38 | 52.92 | 7,036 |
| 2026-07-15 | 53.25 | -0.0341 | -0.06% | 53.14 | 53.39 | 52.97 | 8,844 |
| 2026-07-14 | 53.28 | -0.2609 | -0.49% | 53.09 | 53.33 | 53.07 | 6,025 |
| 2026-07-13 | 53.55 | -0.2900 | -0.54% | 53.72 | 53.72 | 53.30 | 6,195 |
| 2026-07-10 | 53.84 | +0.1600 | +0.30% | 53.96 | 53.96 | 53.63 | 3,228 |
| 2026-07-09 | 53.68 | +0.2335 | +0.44% | 53.34 | 53.80 | 53.28 | 18,068 |
| 2026-07-08 | 53.44 | -0.6085 | -1.13% | 53.13 | 53.65 | 53.13 | 22,296 |
| 2026-07-07 | 54.05 | -0.2950 | -0.54% | 54.34 | 54.67 | 53.94 | 105,152 |
| 2026-07-06 | 54.35 | +0.2550 | +0.47% | 54.01 | 54.50 | 53.93 | 18,933 |
| 2026-07-02 | 54.09 | +0.3850 | +0.72% | 53.69 | 54.30 | 53.69 | 7,645 |
| 2026-07-01 | 53.71 | -0.0900 | -0.17% | 53.55 | 53.81 | 53.53 | 13,053 |
| 2026-06-30 | 53.80 | -0.0188 | -0.03% | 53.60 | 53.86 | 53.48 | 26,431 |
| 2026-06-29 | 53.81 | -0.2712 | -0.50% | 53.83 | 54.06 | 53.51 | 21,228 |
| 2026-06-26 | 54.09 | +0.0472 | +0.09% | 54.05 | 54.21 | 53.94 | 6,943 |
| 2026-06-25 | 54.04 | -0.2222 | -0.41% | 54.17 | 54.17 | 53.73 | 8,174 |
| 2026-06-24 | 54.26 | +0.5100 | +0.95% | 53.92 | 54.46 | 53.92 | 17,081 |
| 2026-06-23 | 53.75 | -0.7150 | -1.31% | 53.55 | 53.95 | 53.39 | 10,616 |
| 2026-06-22 | 54.47 | +0.5050 | +0.94% | 54.22 | 54.58 | 54.22 | 8,206 |