조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.71 | -0.5300 | -3.72% | 13.99 | 14.04 | 13.37 | 1,704,728 |
| 2026-07-17 | 14.24 | -2.60 | -15.44% | 12.73 | 14.52 | 12.57 | 7,031,346 |
| 2026-07-16 | 16.84 | +0.4000 | +2.43% | 16.61 | 16.84 | 16.13 | 4,131,162 |
| 2026-07-15 | 16.44 | +0.0500 | +0.31% | 16.51 | 17.06 | 16.22 | 1,073,038 |
| 2026-07-14 | 16.39 | -0.1600 | -0.97% | 16.03 | 16.59 | 15.86 | 962,486 |
| 2026-07-13 | 16.55 | +0.2200 | +1.35% | 16.68 | 17.25 | 16.49 | 1,454,455 |
| 2026-07-10 | 16.33 | -0.9600 | -5.55% | 17.31 | 17.31 | 15.94 | 1,928,113 |
| 2026-07-09 | 17.29 | -0.0900 | -0.52% | 16.77 | 17.34 | 16.64 | 903,865 |
| 2026-07-08 | 17.38 | -0.2700 | -1.53% | 17.69 | 17.83 | 17.05 | 663,413 |
| 2026-07-07 | 17.65 | +0.0500 | +0.28% | 18.45 | 18.55 | 17.62 | 1,280,419 |
| 2026-07-06 | 17.60 | -0.7400 | -4.03% | 18.04 | 18.40 | 17.43 | 1,204,759 |
| 2026-07-02 | 18.34 | +1.53 | +9.10% | 17.18 | 18.70 | 17.12 | 3,240,279 |
| 2026-07-01 | 16.81 | +1.22 | +7.83% | 16.12 | 16.87 | 16.05 | 2,397,466 |
| 2026-06-30 | 15.59 | -1.06 | -6.37% | 16.58 | 16.63 | 15.59 | 1,123,318 |
| 2026-06-29 | 16.65 | -0.0100 | -0.06% | 17.02 | 17.69 | 16.65 | 1,315,163 |
| 2026-06-26 | 16.66 | +1.22 | +7.90% | 15.72 | 17.28 | 15.70 | 2,164,667 |
| 2026-06-25 | 15.44 | -0.4300 | -2.71% | 15.66 | 16.32 | 15.43 | 809,978 |
| 2026-06-24 | 15.87 | -0.4000 | -2.46% | 16.26 | 16.57 | 15.78 | 1,090,705 |
| 2026-06-23 | 16.27 | -0.1600 | -0.97% | 16.60 | 16.81 | 16.23 | 1,178,903 |
| 2026-06-22 | 16.43 | -2.12 | -11.43% | 18.01 | 18.45 | 15.91 | 2,337,856 |