조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.65 | -1.12 | -5.97% | 18.28 | 18.28 | 17.44 | 882,768 |
| 2026-09-14 | 18.77 | +1.31 | +7.50% | 18.19 | 19.08 | 17.98 | 1,702,435 |
| 2026-09-11 | 17.46 | +0.6000 | +3.56% | 17.10 | 17.53 | 16.92 | 919,153 |
| 2026-09-10 | 16.86 | -0.0300 | -0.18% | 16.57 | 16.99 | 16.44 | 627,377 |
| 2026-09-09 | 16.89 | -0.3400 | -1.97% | 17.01 | 17.18 | 16.82 | 579,324 |
| 2026-09-08 | 17.23 | -0.6800 | -3.80% | 17.62 | 17.62 | 16.83 | 1,192,886 |
| 2026-09-04 | 17.91 | -2.13 | -10.63% | 19.85 | 20.04 | 17.90 | 2,326,670 |
| 2026-09-03 | 20.04 | -0.0301 | -0.15% | 20.30 | 20.49 | 19.54 | 586,631 |
| 2026-09-02 | 20.07 | +0.8900 | +4.64% | 19.06 | 20.26 | 18.95 | 660,503 |
| 2026-09-01 | 19.18 | -0.1200 | -0.62% | 18.85 | 19.81 | 18.64 | 777,630 |
| 2026-08-31 | 19.30 | -0.3200 | -1.63% | 19.20 | 19.62 | 19.13 | 345,189 |
| 2026-08-28 | 19.62 | +0.8700 | +4.64% | 18.96 | 19.93 | 18.82 | 853,494 |
| 2026-08-27 | 18.75 | -0.7900 | -4.04% | 19.34 | 19.34 | 18.50 | 1,098,280 |
| 2026-08-26 | 19.54 | -0.3800 | -1.91% | 19.84 | 20.00 | 19.46 | 512,384 |
| 2026-08-25 | 19.92 | +1.05 | +5.56% | 18.74 | 20.01 | 18.61 | 1,035,687 |
| 2026-08-24 | 18.87 | +0.1700 | +0.91% | 18.83 | 19.16 | 18.43 | 615,330 |
| 2026-08-21 | 18.70 | -0.2800 | -1.48% | 18.94 | 19.10 | 18.49 | 600,340 |
| 2026-08-20 | 18.98 | -0.0300 | -0.16% | 19.00 | 19.41 | 18.69 | 858,748 |
| 2026-08-19 | 19.01 | +1.11 | +6.20% | 18.11 | 19.43 | 18.06 | 1,653,895 |
| 2026-08-18 | 17.90 | +0.7800 | +4.56% | 17.71 | 18.48 | 17.25 | 1,470,260 |