조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.12 | -0.9900 | -5.47% | 17.94 | 18.24 | 16.85 | 1,290,662 |
| 2026-08-14 | 18.11 | -0.0300 | -0.17% | 18.29 | 18.35 | 17.93 | 1,043,541 |
| 2026-08-13 | 18.14 | +1.76 | +10.74% | 17.21 | 18.22 | 16.93 | 1,689,564 |
| 2026-08-12 | 16.38 | -0.2600 | -1.56% | 16.47 | 16.55 | 16.09 | 1,055,546 |
| 2026-08-11 | 16.64 | -0.6900 | -3.98% | 17.30 | 17.59 | 16.51 | 1,221,564 |
| 2026-08-10 | 17.33 | +0.9600 | +5.86% | 16.23 | 17.33 | 16.13 | 1,058,800 |
| 2026-08-07 | 16.37 | +0.1700 | +1.05% | 15.93 | 16.53 | 15.93 | 925,184 |
| 2026-08-06 | 16.20 | -0.2300 | -1.40% | 16.79 | 16.82 | 15.94 | 738,368 |
| 2026-08-05 | 16.43 | +0.2900 | +1.80% | 16.82 | 16.89 | 15.98 | 831,343 |
| 2026-08-04 | 16.14 | +0.0800 | +0.50% | 15.69 | 16.23 | 15.60 | 1,108,798 |
| 2026-08-03 | 16.06 | +0.7100 | +4.63% | 15.80 | 16.32 | 15.56 | 862,422 |
| 2026-07-31 | 15.35 | -0.6700 | -4.18% | 15.53 | 15.79 | 15.12 | 525,932 |
| 2026-07-30 | 16.02 | -0.2100 | -1.29% | 15.27 | 16.08 | 14.86 | 1,665,651 |
| 2026-07-29 | 16.23 | +0.5600 | +3.57% | 15.61 | 16.26 | 15.43 | 1,291,006 |
| 2026-07-28 | 15.67 | +0.8100 | +5.45% | 15.53 | 16.26 | 15.22 | 988,842 |
| 2026-07-27 | 14.86 | +0.1300 | +0.88% | 14.91 | 15.37 | 14.64 | 746,141 |
| 2026-07-24 | 14.73 | +0.5000 | +3.51% | 14.41 | 14.97 | 13.85 | 982,493 |
| 2026-07-23 | 14.23 | +0.1200 | +0.85% | 14.11 | 14.43 | 13.75 | 1,091,058 |
| 2026-07-22 | 14.11 | -0.0300 | -0.21% | 14.45 | 14.95 | 14.03 | 1,571,790 |
| 2026-07-21 | 14.14 | +0.4300 | +3.14% | 13.66 | 14.19 | 13.37 | 1,773,502 |