조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.07 | +0.5352 | +2.74% | 19.50 | 20.18 | 19.50 | 15,217 |
| 2026-08-14 | 19.54 | +0.0190 | +0.10% | 19.46 | 19.60 | 19.45 | 3,823 |
| 2026-08-13 | 19.52 | -1.10 | -5.35% | 20.08 | 20.28 | 19.48 | 20,024 |
| 2026-08-12 | 20.62 | +0.1523 | +0.74% | 20.54 | 20.77 | 20.53 | 7,519 |
| 2026-08-11 | 20.47 | +0.3849 | +1.92% | 20.09 | 20.53 | 19.97 | 11,538 |
| 2026-08-10 | 20.09 | -0.5597 | -2.71% | 20.75 | 20.79 | 20.06 | 10,804 |
| 2026-08-07 | 20.65 | -0.1428 | -0.69% | 20.90 | 20.90 | 20.57 | 10,729 |
| 2026-08-06 | 20.79 | +0.1673 | +0.81% | 20.40 | 20.92 | 20.40 | 43,683 |
| 2026-08-05 | 20.62 | -0.1914 | -0.92% | 20.41 | 20.90 | 20.34 | 9,049 |
| 2026-08-04 | 20.81 | -0.0727 | -0.35% | 21.15 | 21.15 | 20.80 | 12,223 |
| 2026-08-03 | 20.89 | -0.4463 | -2.09% | 20.99 | 21.18 | 20.75 | 17,991 |
| 2026-07-31 | 21.33 | +0.4416 | +2.11% | 21.17 | 21.51 | 21.17 | 15,724 |
| 2026-07-30 | 20.89 | +0.0927 | +0.45% | 21.45 | 21.63 | 20.89 | 31,840 |
| 2026-07-29 | 20.80 | -0.3330 | -1.58% | 21.28 | 21.28 | 20.64 | 14,493 |
| 2026-07-28 | 21.13 | -0.6224 | -2.86% | 21.40 | 21.40 | 20.73 | 21,552 |
| 2026-07-27 | 21.75 | -0.0935 | -0.43% | 21.74 | 21.80 | 21.45 | 11,248 |
| 2026-07-24 | 21.85 | -0.3521 | -1.59% | 22.07 | 22.40 | 21.70 | 24,566 |
| 2026-07-23 | 22.20 | -0.1214 | -0.54% | 22.42 | 22.60 | 22.13 | 13,170 |
| 2026-07-22 | 22.32 | +0.0425 | +0.19% | 22.05 | 22.37 | 21.69 | 28,270 |
| 2026-07-21 | 22.28 | -0.3700 | -1.63% | 22.71 | 22.90 | 22.28 | 24,788 |