조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.49 | +0.5775 | +3.05% | 19.19 | 19.53 | 19.19 | 24,717 |
| 2026-09-14 | 18.92 | -0.7395 | -3.76% | 19.31 | 19.31 | 18.82 | 15,863 |
| 2026-09-11 | 19.66 | -0.3646 | -1.82% | 19.93 | 19.93 | 19.63 | 5,767 |
| 2026-09-10 | 20.02 | +0.0323 | +0.16% | 20.18 | 20.27 | 19.96 | 5,836 |
| 2026-09-09 | 19.99 | +0.1624 | +0.82% | 19.94 | 20.01 | 19.85 | 8,005 |
| 2026-09-08 | 19.83 | +0.3962 | +2.04% | 19.62 | 19.98 | 19.60 | 11,846 |
| 2026-09-04 | 19.43 | +0.9824 | +5.33% | 18.75 | 19.43 | 18.71 | 29,625 |
| 2026-09-03 | 18.45 | +0.0224 | +0.12% | 18.38 | 18.65 | 18.27 | 5,262 |
| 2026-09-02 | 18.42 | -0.4527 | -2.40% | 18.89 | 18.89 | 18.37 | 8,857 |
| 2026-09-01 | 18.88 | +0.0788 | +0.42% | 19.02 | 19.02 | 18.62 | 8,098 |
| 2026-08-31 | 18.80 | +0.1471 | +0.79% | 18.87 | 18.87 | 18.69 | 8,976 |
| 2026-08-28 | 18.65 | -0.4241 | -2.22% | 19.02 | 19.02 | 18.53 | 9,658 |
| 2026-08-27 | 19.08 | +0.3639 | +1.94% | 19.09 | 19.17 | 19.03 | 23,855 |
| 2026-08-26 | 18.71 | +0.1797 | +0.97% | 18.64 | 18.74 | 18.57 | 9,342 |
| 2026-08-25 | 18.53 | -0.5196 | -2.73% | 18.98 | 18.98 | 18.51 | 15,126 |
| 2026-08-24 | 19.05 | -0.1003 | -0.52% | 19.11 | 19.11 | 18.96 | 8,884 |
| 2026-08-21 | 19.15 | +0.1229 | +0.65% | 18.95 | 19.17 | 18.95 | 3,440 |
| 2026-08-20 | 19.03 | +0.0188 | +0.10% | 19.03 | 19.13 | 18.90 | 9,035 |
| 2026-08-19 | 19.01 | -0.5979 | -3.05% | 19.54 | 19.54 | 18.80 | 17,700 |
| 2026-08-18 | 19.61 | -0.4663 | -2.32% | 19.76 | 19.87 | 19.30 | 11,160 |