조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.65 | +0.4369 | +1.97% | 22.47 | 22.93 | 22.47 | 82,011 |
| 2026-07-17 | 22.21 | +1.53 | +7.40% | 23.25 | 23.28 | 22.07 | 245,278 |
| 2026-07-16 | 20.68 | -0.2200 | -1.05% | 20.76 | 21.08 | 20.67 | 228,436 |
| 2026-07-15 | 20.90 | -0.0500 | -0.24% | 20.82 | 21.02 | 20.52 | 27,482 |
| 2026-07-14 | 20.95 | +0.1100 | +0.53% | 21.18 | 21.24 | 20.82 | 25,948 |
| 2026-07-13 | 20.84 | -0.1300 | -0.62% | 20.77 | 20.84 | 20.41 | 17,108 |
| 2026-07-10 | 20.97 | +0.5800 | +2.84% | 20.34 | 21.17 | 20.34 | 21,118 |
| 2026-07-09 | 20.39 | +0.0630 | +0.31% | 20.73 | 20.76 | 20.36 | 15,846 |
| 2026-07-08 | 20.33 | +0.1506 | +0.75% | 20.09 | 20.51 | 20.09 | 34,890 |
| 2026-07-07 | 20.18 | -0.0436 | -0.22% | 19.75 | 20.21 | 19.75 | 19,720 |
| 2026-07-06 | 20.22 | +0.4200 | +2.12% | 20.04 | 20.29 | 20.04 | 18,679 |
| 2026-07-02 | 19.80 | -0.9800 | -4.72% | 20.53 | 20.53 | 19.63 | 28,377 |
| 2026-07-01 | 20.78 | -0.8200 | -3.80% | 21.21 | 21.21 | 20.72 | 21,545 |
| 2026-06-30 | 21.60 | +0.6922 | +3.31% | 21.04 | 21.60 | 21.02 | 35,051 |
| 2026-06-29 | 20.91 | +0.0194 | +0.09% | 20.65 | 20.93 | 20.33 | 30,357 |
| 2026-06-26 | 20.89 | -0.9116 | -4.18% | 21.52 | 21.52 | 20.50 | 65,635 |
| 2026-06-25 | 21.80 | +0.2952 | +1.37% | 21.73 | 21.80 | 21.21 | 27,797 |
| 2026-06-24 | 21.50 | +0.3048 | +1.44% | 21.23 | 21.53 | 21.17 | 16,270 |
| 2026-06-23 | 21.20 | -0.1301 | -0.61% | 21.04 | 21.27 | 20.93 | 28,620 |
| 2026-06-22 | 21.33 | +1.21 | +6.04% | 20.53 | 21.53 | 20.35 | 68,507 |