본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-152.14-0.0550-2.51%2.192.192.11322,995
2026-09-142.20+0.0100+0.46%2.182.252.18238,408
2026-09-112.19+0.0250+1.16%2.172.232.14559,123
2026-09-102.16+0.0300+1.41%2.102.172.07313,867
2026-09-092.13-0.0600-2.74%2.192.272.12366,095
2026-09-082.19-0.1400-6.01%2.322.352.16713,757
2026-09-042.33+0.0100+0.43%2.312.402.28920,546
2026-09-032.32-0.0100-0.43%2.342.362.28434,342
2026-09-022.33+0.0100+0.43%2.322.362.31383,487
2026-09-012.32+0.1100+4.98%2.212.372.101,057,789
2026-08-312.21-0.0700-3.07%2.272.302.13798,260
2026-08-282.28-0.0550-2.36%2.342.402.25869,261
2026-08-272.34+0.1250+5.66%2.192.392.13981,777
2026-08-262.21+0.1300+6.25%2.092.222.00469,101
2026-08-252.08+0.0800+4.00%1.982.111.96911,366
2026-08-242.00+0.1400+7.53%1.962.001.821,107,888
2026-08-211.86+0.1000+5.68%1.781.861.73542,033
2026-08-201.76+0.0100+0.57%1.751.771.68253,318
2026-08-191.75+0.0400+2.34%1.681.781.68493,132
2026-08-181.71+0.0300+1.79%1.681.721.63378,410