조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.73 | +0.0600 | +3.59% | 1.70 | 1.80 | 1.70 | 600,319 |
| 2026-07-17 | 1.67 | 0.00 | 0.00% | 1.65 | 1.70 | 1.59 | 858,349 |
| 2026-07-16 | 1.67 | -0.0200 | -1.18% | 1.69 | 1.75 | 1.61 | 1,473,499 |
| 2026-07-15 | 1.69 | -0.0500 | -2.87% | 1.76 | 1.79 | 1.68 | 1,322,811 |
| 2026-07-14 | 1.74 | -0.1900 | -9.84% | 1.95 | 2.00 | 1.73 | 1,305,483 |
| 2026-07-13 | 1.93 | +0.0500 | +2.66% | 2.06 | 2.06 | 1.90 | 1,128,162 |
| 2026-07-10 | 1.88 | +0.0200 | +1.08% | 1.92 | 1.94 | 1.80 | 787,464 |
| 2026-07-09 | 1.86 | +0.0100 | +0.54% | 1.90 | 1.96 | 1.85 | 779,232 |
| 2026-07-08 | 1.85 | -0.1600 | -7.96% | 2.02 | 2.02 | 1.84 | 1,467,294 |
| 2026-07-07 | 2.01 | -0.1000 | -4.74% | 2.10 | 2.10 | 1.99 | 300,634 |
| 2026-07-06 | 2.11 | -0.0100 | -0.47% | 2.10 | 2.16 | 2.08 | 424,605 |
| 2026-07-02 | 2.12 | +0.0300 | +1.44% | 2.11 | 2.22 | 2.09 | 605,204 |
| 2026-07-01 | 2.09 | +0.0300 | +1.46% | 2.06 | 2.16 | 2.05 | 607,622 |
| 2026-06-30 | 2.06 | +0.1000 | +5.10% | 1.97 | 2.10 | 1.91 | 929,134 |
| 2026-06-29 | 1.96 | +0.0900 | +4.81% | 1.91 | 2.01 | 1.90 | 806,128 |
| 2026-06-26 | 1.87 | -0.0400 | -2.09% | 1.87 | 1.95 | 1.85 | 1,080,742 |
| 2026-06-25 | 1.91 | -0.0800 | -4.02% | 2.00 | 2.07 | 1.88 | 923,561 |
| 2026-06-24 | 1.99 | -0.0700 | -3.40% | 2.07 | 2.15 | 1.98 | 567,317 |
| 2026-06-23 | 2.06 | -0.0800 | -3.74% | 2.10 | 2.20 | 2.05 | 807,365 |
| 2026-06-22 | 2.14 | -0.0600 | -2.73% | 2.21 | 2.35 | 2.14 | 670,348 |