조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.68 | -0.0550 | -3.17% | 1.68 | 1.70 | 1.63 | 501,908 |
| 2026-08-14 | 1.74 | -0.0250 | -1.42% | 1.78 | 1.78 | 1.66 | 562,864 |
| 2026-08-13 | 1.76 | 0.00 | 0.00% | 1.77 | 1.82 | 1.73 | 553,044 |
| 2026-08-12 | 1.76 | +0.0200 | +1.15% | 1.75 | 1.79 | 1.73 | 387,016 |
| 2026-08-11 | 1.74 | +0.0400 | +2.35% | 1.71 | 1.76 | 1.71 | 202,208 |
| 2026-08-10 | 1.70 | -0.0100 | -0.58% | 1.73 | 1.74 | 1.70 | 354,424 |
| 2026-08-07 | 1.71 | -0.0100 | -0.58% | 1.73 | 1.75 | 1.68 | 278,108 |
| 2026-08-06 | 1.72 | +0.0400 | +2.38% | 1.68 | 1.76 | 1.66 | 343,556 |
| 2026-08-05 | 1.68 | +0.0200 | +1.20% | 1.66 | 1.75 | 1.64 | 597,250 |
| 2026-08-04 | 1.66 | +0.0200 | +1.22% | 1.63 | 1.72 | 1.63 | 362,724 |
| 2026-08-03 | 1.64 | +0.0200 | +1.23% | 1.63 | 1.68 | 1.61 | 238,037 |
| 2026-07-31 | 1.62 | +0.0200 | +1.25% | 1.66 | 1.66 | 1.59 | 299,805 |
| 2026-07-30 | 1.60 | +0.0100 | +0.63% | 1.60 | 1.66 | 1.59 | 221,474 |
| 2026-07-29 | 1.59 | -0.0200 | -1.24% | 1.62 | 1.65 | 1.58 | 353,154 |
| 2026-07-28 | 1.61 | -0.0300 | -1.83% | 1.65 | 1.66 | 1.60 | 385,565 |
| 2026-07-27 | 1.64 | +0.0100 | +0.61% | 1.62 | 1.68 | 1.62 | 382,564 |
| 2026-07-24 | 1.63 | -0.0450 | -2.69% | 1.68 | 1.72 | 1.62 | 569,091 |
| 2026-07-23 | 1.68 | -0.0450 | -2.62% | 1.71 | 1.73 | 1.66 | 467,049 |
| 2026-07-22 | 1.72 | -0.0600 | -3.37% | 1.77 | 1.79 | 1.69 | 400,293 |
| 2026-07-21 | 1.78 | +0.0500 | +2.89% | 1.75 | 1.84 | 1.74 | 682,370 |