조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.34 | +0.0300 | +0.08% | 37.32 | 37.93 | 36.38 | 158,936 |
| 2026-07-17 | 37.31 | +0.8100 | +2.22% | 35.49 | 38.25 | 35.05 | 473,444 |
| 2026-07-16 | 36.50 | -2.95 | -7.48% | 39.22 | 39.58 | 36.17 | 163,515 |
| 2026-07-15 | 39.45 | +0.3700 | +0.95% | 38.89 | 40.00 | 37.73 | 181,687 |
| 2026-07-14 | 39.08 | +0.7600 | +1.98% | 38.40 | 39.45 | 36.96 | 245,803 |
| 2026-07-13 | 38.32 | -1.31 | -3.31% | 38.76 | 39.03 | 37.26 | 236,117 |
| 2026-07-10 | 39.63 | -3.21 | -7.49% | 42.74 | 43.00 | 38.18 | 290,583 |
| 2026-07-09 | 42.84 | +4.60 | +12.03% | 37.94 | 43.66 | 37.88 | 436,589 |
| 2026-07-08 | 38.24 | +1.44 | +3.91% | 36.74 | 39.30 | 35.52 | 533,189 |
| 2026-07-07 | 36.80 | +4.24 | +13.02% | 32.99 | 37.07 | 32.00 | 708,526 |
| 2026-07-06 | 32.56 | -2.78 | -7.87% | 35.23 | 36.04 | 32.42 | 230,214 |
| 2026-07-02 | 35.34 | +1.46 | +4.31% | 34.05 | 35.71 | 33.42 | 363,217 |
| 2026-07-01 | 33.88 | +2.43 | +7.73% | 31.89 | 34.35 | 31.43 | 681,402 |
| 2026-06-30 | 31.45 | -0.8300 | -2.57% | 32.28 | 32.96 | 30.34 | 162,355 |
| 2026-06-29 | 32.28 | +0.2500 | +0.78% | 32.34 | 33.51 | 31.52 | 544,624 |
| 2026-06-26 | 32.03 | +1.62 | +5.33% | 30.41 | 32.07 | 30.34 | 504,970 |
| 2026-06-25 | 30.41 | +0.3400 | +1.13% | 30.07 | 32.00 | 29.66 | 157,638 |
| 2026-06-24 | 30.07 | -0.7900 | -2.56% | 31.06 | 32.12 | 30.01 | 131,136 |
| 2026-06-23 | 30.86 | -1.39 | -4.31% | 31.97 | 32.62 | 30.80 | 118,370 |
| 2026-06-22 | 32.25 | +0.7200 | +2.28% | 32.11 | 32.97 | 31.45 | 175,571 |